R.P.P. Infra Projects Limited (RPPINFRA.NS) NSE

Currency In INR

RPPINFRA.NS Historical Return

If you invested ₹1000 in R.P.P. Infra Projects Limited (RPPINFRA.NS) 10 years ago, it would be worth ₹426.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,047.24, while ₹1000 invested 1 year ago would be worth ₹505.61. This corresponds to total returns of -57.38%, 4.72%, -49.44%, respectively, with annualized returns of -8.17%, 0.93%, -49.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPPINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.85	57.64	57.64	57.99	56.85	33,679
August 20, 2026	57.72	56.45	56.45	58.09	56.2	60,206
August 19, 2026	57.52	57.47	57.47	59.39	56.51	68,368
August 18, 2026	58.35	57.51	57.51	58.9	57.31	95,574
August 17, 2026	58.5	58.35	58.35	60.39	58.11	966,446
August 14, 2026	61.9	59.65	59.65	61.9	58.51	53,729
August 13, 2026	58.78	59.63	59.63	62.49	58.6	1.31M
August 12, 2026	60.3	58.78	58.78	60.3	58.3	1.22M
August 11, 2026	61.83	58.56	58.56	61.83	58.2	919,429
August 10, 2026	57.95	60.83	60.83	62.9	57.95	133,580
August 07, 2026	57.85	57.86	57.86	58.64	57.05	736,769
August 06, 2026	59.95	57.85	57.85	60.3	57.25	1.12M
August 05, 2026	60.99	59.48	59.48	60.99	59.05	21,878
August 04, 2026	59.93	59.49	59.49	60.95	58.92	22,021
August 03, 2026	59.1	59.93	59.93	61.19	59.1	33,567
July 31, 2026	61.5	60.16	60.16	62.9	58.43	77,965
July 30, 2026	62.03	61.05	61.05	62.59	60.5	18,385
July 29, 2026	63.1	61.97	61.97	63.6	61.8	30,553
July 28, 2026	62.5	62.58	62.58	63.1	62.01	10,384
July 27, 2026	62.26	62.15	62.15	64.53	61.5	19,735
July 24, 2026	61.5	61.5	61.5	62	60.8	20,952
July 23, 2026	61.88	61.79	61.79	62.96	61.4	20,400
July 22, 2026	64.7	61.88	61.88	65.39	61.6	37,884
July 21, 2026	63.53	64.17	64.17	65.09	63.06	32,407
July 20, 2026	61.75	63.31	63.31	64.8	61.6	41,245
July 17, 2026	65.2	63.64	63.64	65.2	63	22,728
July 16, 2026	64	63.64	63.64	65.28	62.05	60,069
July 15, 2026	65.7	64.92	64.92	66.01	64.51	14,392
July 14, 2026	66	64.72	64.72	67	64.49	20,378
July 13, 2026	64	66.37	66.37	67.27	63	70,750
July 10, 2026	62	63.22	63.22	64.49	62	38,932
July 09, 2026	62.98	62.57	62.57	63.76	61.5	27,863
July 08, 2026	63.37	62.7	62.7	64.78	62.33	31,286
July 07, 2026	65.8	64.66	64.66	66	62.84	39,460
July 06, 2026	64.37	64.09	64.09	66.46	63.51	55,115
July 03, 2026	63.9	63.8	63.8	64.89	63.5	24,586
July 02, 2026	64.52	63.69	63.69	65.05	62.31	50,242
July 01, 2026	64.66	64.08	64.08	66.4	63.7	54,816
June 30, 2026	64.9	64.66	64.66	65.3	63.23	24,782
June 29, 2026	64.95	63.22	63.22	65.92	62.31	26,003
June 25, 2026	67	64.95	64.95	68.95	64.5	40,373
June 24, 2026	67.4	66.26	66.26	68.77	65.65	52,928
June 23, 2026	69.5	67.72	67.72	69.99	66.82	132,546
June 22, 2026	63.01	68.48	68.48	69.99	63.01	252,284
June 19, 2026	65.25	63.9	63.9	65.25	63.14	30,090
June 18, 2026	65.34	64.58	64.58	65.34	64	40,977
June 17, 2026	63.79	64.64	64.64	65	62.8	66,719
June 16, 2026	64.89	62.8	62.8	64.94	62.3	100,802
June 15, 2026	64.1	63.35	63.35	66.48	62.61	108,090
June 12, 2026	60.67	61.93	61.93	62.5	59.52	60,486
June 11, 2026	60.75	59.46	59.46	61	59	27,505
June 10, 2026	62.39	60.15	60.15	62.39	59.8	38,102
June 09, 2026	60.5	61.57	61.57	62	60.04	43,737
June 08, 2026	59.3	59.33	59.33	60.76	59	33,273
June 05, 2026	62.48	60.69	60.69	64.99	59.5	86,846
June 04, 2026	60.9	61.79	61.79	62.62	58.7	61,380
June 03, 2026	61	60.4	60.4	62.2	58.91	200,704
June 02, 2026	62.3	61.26	61.26	64.49	60.5	172,324
June 01, 2026	69	63.18	63.18	69.6	62.25	568,354
May 29, 2026	77.44	75.68	75.68	77.44	73.5	71,029