R.P.P. Infra Projects Limited (RPPINFRA.NS) NSE

Currency In INR

RPPINFRA.NS Historical Return

If you invested ₹1000 in R.P.P. Infra Projects Limited (RPPINFRA.NS) 10 years ago, it would be worth ₹345.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹782.25, while ₹1000 invested 1 year ago would be worth ₹401.06. This corresponds to total returns of -65.45%, -21.78%, -59.89%, respectively, with annualized returns of -10.08%, -4.79%, -59.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPPINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	45.49	44.72	44.72	45.49	43.5	14,811
November 08, 2026	44.96	45.29	45.29	45.77	42	19,963
November 06, 2026	44.68	44.46	44.46	45.75	42.7	11,531
November 05, 2026	44.1	44.75	44.75	46.9	44.1	52,186
November 04, 2026	43.37	44.62	44.62	44.88	42.99	22,756
November 03, 2026	43.1	43.58	43.58	44	43.01	11,797
November 02, 2026	43.4	43.03	43.03	43.9	42.11	39,410
October 30, 2026	44.3	43.4	43.4	45.85	43.05	36,074
October 29, 2026	43.12	44.99	44.99	45.6	43.12	18,099
October 28, 2026	43.3	44.61	44.61	45.19	43.3	18,635
October 27, 2026	43.12	44.31	44.31	45.73	43.12	17,598
October 26, 2026	45	44.13	44.13	45.85	42.05	71,378
October 23, 2026	44.7	44.63	44.63	45.5	41	102,504
October 22, 2026	46.15	45.77	45.77	47.9	45.05	37,355
October 21, 2026	49.01	47.33	47.33	49.08	47.05	40,150
October 19, 2026	50.1	49.54	49.54	51.35	49.02	41,448
October 16, 2026	50.05	50.71	50.71	51.34	50.05	13,955
October 15, 2026	50.21	50.45	50.45	51.7	50.2	30,023
October 14, 2026	51.53	51.21	51.21	51.69	50.41	18,837
October 13, 2026	50.1	51.53	51.53	51.68	50.1	19,976
October 12, 2026	51.51	50.59	50.59	52.44	50.25	33,708
October 09, 2026	52.3	51.62	51.62	53.99	51.25	29,456
October 08, 2026	50.36	53.44	53.44	56.25	50.36	170,986
October 07, 2026	50.25	51.43	51.43	52.5	50.25	48,709
October 06, 2026	50.1	51.53	51.53	52.57	50.1	33,688
October 05, 2026	53.25	50.82	50.82	53.25	50.41	37,575
October 01, 2026	50.66	52.6	52.6	53.28	50.55	61,267
September 30, 2026	50.2	51.49	51.49	52.28	50.2	40,361
September 29, 2026	50.55	50.8	50.8	52.34	50.25	33,889
September 28, 2026	53.01	51.52	51.52	53.63	51.15	39,994
September 25, 2026	53.25	53.63	53.63	54.95	53	57,591
September 24, 2026	54.3	54.41	54.41	55	54	22,083
September 23, 2026	53.94	55.05	55.05	55.6	53.94	25,033
September 22, 2026	53.05	54.98	54.98	55.49	53.05	27,867
September 21, 2026	53.59	53.56	53.56	55.76	53.35	28,064
September 18, 2026	54.48	53.81	53.81	54.99	53.45	44,911
September 17, 2026	54.8	54.79	54.79	54.99	53.61	42,795
September 16, 2026	55.25	53.56	53.56	55.5	53	98,351
September 15, 2026	60.79	54.72	54.72	60.83	54.32	87,771
September 11, 2026	62.39	60.34	60.34	62.65	60	84,326
September 10, 2026	61.9	63.03	63.03	65.39	60.32	349,542
September 09, 2026	54	62	62	63.62	53	1.01M
September 08, 2026	54.2	53.68	53.68	55.86	53.5	31,611
September 07, 2026	53.97	54.28	54.28	54.99	53.39	984,315
September 04, 2026	55.65	54.14	54.14	55.68	53.77	32,609
September 03, 2026	55.43	55.04	55.04	56.78	54.95	52,389
September 02, 2026	56.57	55.57	55.57	56.63	55.11	58,437
September 01, 2026	56.04	56.57	56.57	57.3	55.41	38,609
August 31, 2026	53.83	55.62	55.62	55.9	53.5	72,792
August 28, 2026	57.5	53.83	53.83	57.9	53.6	228,238
August 27, 2026	57.25	57.53	57.53	58.1	56.63	535,391
August 26, 2026	57.88	57.18	57.18	58.35	56.9	54,715
August 25, 2026	58.2	57.88	57.88	59.7	57.5	23,678
August 24, 2026	58.06	57.78	57.78	60.2	57.34	54,785
August 21, 2026	56.85	57.64	57.64	57.99	56.85	33,679
August 20, 2026	57.72	56.45	56.45	58.09	56.2	60,206
August 19, 2026	57.52	57.47	57.47	59.39	56.51	68,368
August 18, 2026	58.35	57.51	57.51	58.9	57.31	95,574
August 17, 2026	58.5	58.35	58.35	60.39	58.11	966,446
August 14, 2026	61.9	59.65	59.65	61.9	58.51	53,729