R.P.P. Infra Projects Limited (RPPINFRA.NS) NSE

Currency In INR

RPPINFRA.NS Historical Return

If you invested ₹1000 in R.P.P. Infra Projects Limited (RPPINFRA.NS) 10 years ago, it would be worth ₹497.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,155.47, while ₹1000 invested 1 year ago would be worth ₹484.28. This corresponds to total returns of -50.23%, 15.55%, -51.57%, respectively, with annualized returns of -6.74%, 2.93%, -51.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPPINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	62	63.22	63.22	64.49	62	38,932
July 09, 2026	62.98	62.57	62.57	63.76	61.5	27,863
July 08, 2026	63.37	62.7	62.7	64.78	62.33	31,286
July 07, 2026	65.8	64.66	64.66	66	62.84	39,460
July 06, 2026	64.37	64.09	64.09	66.46	63.51	55,115
July 03, 2026	63.9	63.8	63.8	64.89	63.5	24,586
July 02, 2026	64.52	63.69	63.69	65.05	62.31	50,242
July 01, 2026	64.66	64.08	64.08	66.4	63.7	54,816
June 30, 2026	64.9	64.66	64.66	65.3	63.23	24,782
June 29, 2026	64.95	63.22	63.22	65.92	62.31	26,003
June 25, 2026	67	64.95	64.95	68.95	64.5	40,373
June 24, 2026	67.4	66.26	66.26	68.77	65.65	52,928
June 23, 2026	69.5	67.72	67.72	69.99	66.82	132,546
June 22, 2026	63.01	68.48	68.48	69.99	63.01	252,284
June 19, 2026	65.25	63.9	63.9	65.25	63.14	30,090
June 18, 2026	65.34	64.58	64.58	65.34	64	40,977
June 17, 2026	63.79	64.64	64.64	65	62.8	66,719
June 16, 2026	64.89	62.8	62.8	64.94	62.3	100,802
June 15, 2026	64.1	63.35	63.35	66.48	62.61	108,090
June 12, 2026	60.67	61.93	61.93	62.5	59.52	60,486
June 11, 2026	60.75	59.46	59.46	61	59	27,505
June 10, 2026	62.39	60.15	60.15	62.39	59.8	38,102
June 09, 2026	60.5	61.57	61.57	62	60.04	43,737
June 08, 2026	59.3	59.33	59.33	60.76	59	33,273
June 05, 2026	62.48	60.69	60.69	64.99	59.5	86,846
June 04, 2026	60.9	61.79	61.79	62.62	58.7	61,380
June 03, 2026	61	60.4	60.4	62.2	58.91	200,704
June 02, 2026	62.3	61.26	61.26	64.49	60.5	172,324
June 01, 2026	69	63.18	63.18	69.6	62.25	568,354
May 29, 2026	77.44	75.68	75.68	77.44	73.5	71,029
May 27, 2026	73.15	75.05	75.05	75.49	73.15	44,986
May 26, 2026	72	73.15	73.15	78	72	34,266
May 25, 2026	71.95	72.48	72.48	74.5	71.71	50,623
May 22, 2026	69.33	71.32	71.32	72	69.27	33,313
May 21, 2026	69.52	69.26	69.26	71.63	68.25	40,339
May 20, 2026	69.55	69.45	69.45	71.45	69.02	25,212
May 19, 2026	70	69.74	69.74	71.99	69.04	29,003
May 18, 2026	69	68.97	68.97	71.79	68	73,978
May 15, 2026	73.5	71.67	71.67	73.56	71.29	41,576
May 14, 2026	73.7	73.19	73.19	74.59	71.53	56,347
May 13, 2026	74.2	73.25	73.25	76.28	72.25	76,132
May 12, 2026	77.2	72.87	72.87	81.3	71.84	122,473
May 11, 2026	79	77.94	77.94	79	75.6	47,357
May 08, 2026	81	79.36	79.36	81.38	78.32	21,434
May 07, 2026	82	81.05	81.05	82	78.4	31,897
May 06, 2026	79.76	79.96	79.96	80.4	78.01	44,365
May 05, 2026	76.5	77.69	77.69	79.25	76.5	43,986
May 04, 2026	78.52	78.64	78.64	82	78.11	60,504
April 30, 2026	80	79.57	79.57	80.84	77.4	40,646
April 29, 2026	81.5	78.44	78.44	81.5	77.63	55,446
April 28, 2026	81.22	80.28	80.28	82.09	79.95	26,353
April 27, 2026	80.8	81.81	81.81	82.11	80.22	39,242
April 24, 2026	85.01	79.81	79.81	85.26	78.52	90,451
April 23, 2026	85.98	84.41	84.41	86.36	82.1	109,884
April 22, 2026	80.11	83.83	83.83	87	80.11	146,099
April 21, 2026	79.88	79.13	79.13	79.88	78.49	33,418
April 20, 2026	80.98	78.38	78.38	81	77.55	34,200
April 17, 2026	77.15	79.31	79.31	79.7	76	64,769
April 16, 2026	76.9	75.52	75.52	78.38	75.26	53,017
April 15, 2026	75.1	76.88	76.88	79.8	74.23	112,584