R.P.P. Infra Projects Limited (RPPINFRA.NS) NSE

107.97

-0.31(-0.29%)

Updated at December 05 02:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025110108.28108.28110.35107.3642,111
December 03, 2025109.8110.13110.13115.61108.11266,903
December 02, 2025107.25107.3107.3108.34105.8131,651
December 01, 2025110108.13108.13119.3107.2307,839
November 28, 2025104.55104.44104.44105.69103.7622,359
November 27, 2025105.19104.55104.55107.19103.4438,941
November 26, 2025104104.87104.87106.64103.2561,052
November 25, 2025107.6103.54103.54107.6101.9157,075
November 24, 2025103.45104.7104.7108100.4126,662
November 21, 2025106.2103.62103.62109.9101.888,350
November 19, 2025113110.04110.04113.59109.251,909
November 18, 2025114.15112.28112.28114.6111.562,328
November 17, 2025112.29112.79112.79114.32112.2975,733
November 14, 2025117.67112.29112.29119.89112138,649
November 13, 2025117.11119.22119.22121.64116.598,784
November 12, 2025113.9117.11117.11118.11113.956,577
November 11, 2025113.25113.4113.4114.45112.6825,535
November 10, 2025113.56114.58114.58115.76113.5139,982
November 07, 2025114116.01116.01116.79111.3157,522
November 06, 2025117113.94113.94117.24112.263,820
November 04, 2025118.8117.23117.23120.29116.5557,273
November 03, 2025119.36119.4119.4120.4411926,243
October 31, 2025119.8119.36119.36122.02118.1936,366
October 30, 2025122.15120.56120.56123119.8274,388
October 29, 2025119121.05121.05123.94118.0580,445
October 28, 2025121.78119.62119.62122.02119.0149,670
October 27, 2025120.95121.23121.23124.49120.2882,488
October 24, 2025123.55119.94119.94123.55118.262,449
October 23, 2025123.51122.62122.62127.45121.6984,447
October 21, 2025121.25123.26123.26124121.236,299
October 20, 2025120.04119.97119.97127.95119.05291,394
October 17, 2025119.9118.03118.03121.49117.566,521
October 16, 2025122.1119.9119.9124.1119.160,133
October 15, 2025118.19122.37122.37124.5116.9192,714
October 14, 2025119.64117.59117.59121.9911772,396
October 13, 2025122.7120.63120.63122.712056,607
October 10, 2025122.41122.08122.08124.95121110,972
October 09, 2025125122.33122.33128.01121.5105,208
October 08, 2025125.55124.56124.5612812460,313
October 07, 2025127.5125.32125.32128.99124.3489,840
October 06, 2025130127.06127.06130126.3482,173
October 03, 2025128.8128.14128.14130.09126.52100,550
October 01, 2025126.94127.32127.32128.5125.672,039
September 30, 2025128.83126.43126.43131.2512354,516
September 29, 2025128.6128.32128.32131.24127.587,287
September 26, 2025134130.39130.39134128.6783,325
September 25, 2025133.15132.82132.82135.64132.08112,010
September 24, 2025137.7134.34134.34137.8133110,150
September 23, 2025138.1137.03137.03139.5134.399,128
September 22, 2025141.65136.75136.25142.5135.62214,800
September 19, 2025145.8140.74140.74147.99140162,614
September 18, 2025147.4145.21145.21148.7144.2560,441
September 17, 2025146.35145.85145.85149.55144.1177,966
September 16, 2025145.37144.89144.89147.8144.2117,928
September 15, 2025147.96145.37145.37149.42144.42137,421
September 12, 2025150.28147147152.4146142,209
September 11, 2025149.53148.94148.94153145.05224,718
September 10, 2025152.88148.93148.93154.7145334,038
September 09, 2025153150.71150.71156150522,488
September 08, 2025145.2150.47150.47154.9144.39639,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved