R.P.P. Infra Projects Limited (RPPINFRA.NS) NSE

61.38

+0.12(+0.20%)

Updated at June 03 03:29PM

Currency In INR

RPPINFRA.NS Historical Return

If you invested ₹1000 in R.P.P. Infra Projects Limited (RPPINFRA.NS) 10 years ago, it would be worth ₹530.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,140.04, while ₹1000 invested 1 year ago would be worth ₹413.36. This corresponds to total returns of -47%, 14%, -58.66%, respectively, with annualized returns of -6.15%, 2.65%, -58.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPPINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.3	61.26	61.26	64.49	60.5	172,324
June 01, 2026	69	63.18	63.18	69.6	62.25	568,354
May 29, 2026	77.44	75.68	75.68	77.44	73.5	71,029
May 27, 2026	73.15	75.05	75.05	75.49	73.15	44,986
May 26, 2026	72	73.15	73.15	78	72	34,266
May 25, 2026	71.95	72.48	72.48	74.5	71.71	50,623
May 22, 2026	69.33	71.32	71.32	72	69.27	33,313
May 21, 2026	69.52	69.26	69.26	71.63	68.25	40,339
May 20, 2026	69.55	69.45	69.45	71.45	69.02	25,212
May 19, 2026	70	69.74	69.74	71.99	69.04	29,003
May 18, 2026	69	68.97	68.97	71.79	68	73,978
May 15, 2026	73.5	71.67	71.67	73.56	71.29	41,576
May 14, 2026	73.7	73.19	73.19	74.59	71.53	56,347
May 13, 2026	74.2	73.25	73.25	76.28	72.25	76,132
May 12, 2026	77.2	72.87	72.87	81.3	71.84	122,473
May 11, 2026	79	77.94	77.94	79	75.6	47,357
May 08, 2026	81	79.36	79.36	81.38	78.32	21,434
May 07, 2026	82	81.05	81.05	82	78.4	31,897
May 06, 2026	79.76	79.96	79.96	80.4	78.01	44,365
May 05, 2026	76.5	77.69	77.69	79.25	76.5	43,986
May 04, 2026	78.52	78.64	78.64	82	78.11	60,504
April 30, 2026	80	79.57	79.57	80.84	77.4	40,646
April 29, 2026	81.5	78.44	78.44	81.5	77.63	55,446
April 28, 2026	81.22	80.28	80.28	82.09	79.95	26,353
April 27, 2026	80.8	81.81	81.81	82.11	80.22	39,242
April 24, 2026	85.01	79.81	79.81	85.26	78.52	90,451
April 23, 2026	85.98	84.41	84.41	86.36	82.1	109,884
April 22, 2026	80.11	83.83	83.83	87	80.11	146,099
April 21, 2026	79.88	79.13	79.13	79.88	78.49	33,418
April 20, 2026	80.98	78.38	78.38	81	77.55	34,200
April 17, 2026	77.15	79.31	79.31	79.7	76	64,769
April 16, 2026	76.9	75.52	75.52	78.38	75.26	53,017
April 15, 2026	75.1	76.88	76.88	79.8	74.23	112,584
April 13, 2026	74.5	73.83	73.83	74.5	69.31	18,259
April 10, 2026	74	75.03	75.03	75.69	71.95	45,699
April 09, 2026	75.5	72.85	72.85	75.89	71.92	57,658
April 08, 2026	71.1	74.95	74.95	77.85	71.1	61,326
April 07, 2026	67.2	69.47	69.47	71	67.2	82,879
April 06, 2026	65.6	67.14	67.14	67.59	62.3	73,017
April 02, 2026	62	64.63	64.63	66.44	58.26	100,309
April 01, 2026	57.1	62.52	62.52	63.38	57.1	117,411
March 30, 2026	59	55.71	55.71	59	55.04	259,703
March 27, 2026	63.8	59.5	59.5	63.85	59.02	245,459
March 25, 2026	64.3	63.97	63.97	67.84	63.1	162,429
March 24, 2026	63.5	64.38	64.38	65.48	61.55	195,333
March 23, 2026	67.5	62.2	62.2	67.5	61.5	149,973
March 20, 2026	-1	-1	67.53	-1	-1	0
March 19, 2026	73.75	68.31	68.31	73.75	67.5	67,220
March 18, 2026	72.2	72.71	72.71	73.9	70.9	73,170
March 17, 2026	68.95	70.76	70.76	77.78	67.65	387,229
March 16, 2026	69.47	68.93	68.93	70.3	67.51	321,131
March 13, 2026	69.23	69.47	69.47	70.3	67.18	139,570
March 12, 2026	72	70.33	70.33	72.89	69.82	78,468
March 11, 2026	69.79	71.4	71.4	74.69	68.61	88,470
March 10, 2026	68.87	69.71	69.71	70.2	67.1	56,870
March 09, 2026	69	68.87	68.87	69.44	67.11	60,765
March 06, 2026	69.8	70.31	70.31	72.5	68	41,405
March 05, 2026	70.5	69.76	69.76	70.5	68.1	56,652
March 04, 2026	-1	-1	69.5	-1	-1	0
March 02, 2026	75.39	72.74	72.74	75.39	71.25	90,195