Rajshree Polypack Limited (RPPL.NS) NSE

17.52

+0.24(+1.39%)

Updated at January 14 10:45AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.8217.2817.2817.821788,282
January 12, 202617.8817.4117.4118.0417.0253,087
January 09, 202618.717.7317.7318.9217.5150,982
January 08, 202619.4918.6818.6819.518.6638,840
January 07, 202618.5619.3619.3619.7518.5666,153
January 06, 202619.0618.6518.6519.3918.5494,008
January 05, 202619.1919.0619.0619.8519141,335
January 02, 202619.5619.119.119.5619.0634,614
January 01, 202619.8119.1719.1719.918.8575,356
December 31, 202518.9519.5919.5920.418.43154,723
December 30, 202519.3518.7318.7319.7418.5247,424
December 29, 202520.7919.2619.2620.7919.0285,196
December 26, 20251919.9519.9520.518.7290,255
December 24, 202517.8218.9118.9119.9417.81167,632
December 23, 202517.618.2518.2518.417185,696
December 22, 202516.8117.3917.3917.516.65118,427
December 19, 202516.7616.8116.8116.9516.4340,904
December 18, 202516.6516.6816.6816.716.429,341
December 17, 202516.816.6516.6516.9916.3269,308
December 16, 202517.116.8216.8217.116.566,273
December 15, 202516.6516.8716.8717.2116.6549,365
December 12, 202517.2217.1417.1417.5417.0177,429
December 11, 202517.3317.2217.2218.2917.13126,268
December 10, 202517.4617.3317.3317.4616.9174,941
December 09, 202516.717.1317.1317.3816.56118,373
December 08, 202519.2816.9916.9919.2816.8231,647
December 05, 202518.4918.2818.2818.491848,765
December 04, 202518.8118.1418.1419.3418.01118,848
December 03, 202519.3718.9618.9619.518.3115,764
December 02, 202519.2919.0319.0319.318.755,610
December 01, 202519.3219.0319.0319.6718.843,127
November 28, 202518.7319.3219.3219.4118.7282,263
November 27, 202518.8918.8218.8218.9718.326,392
November 26, 202518.118.6318.6318.7417.6245,056
November 25, 202518.0218.118.118.3917.563,661
November 24, 202517.6117.6717.6717.9717.4973,137
November 21, 202517.717.6117.6118.4617.4780,404
November 19, 202518.0118.1618.1618.9717.76177,825
November 18, 202518.4818.3218.3218.5517.6592,843
November 17, 202519.1518.4818.4819.3518.36118,188
November 14, 202519.8419.319.319.8418.91141,727
November 13, 20251919.4319.4319.8518.757,330
November 12, 202519.3319.4219.4219.719.1541,554
November 11, 202519.0119.1419.1419.7918.889,359
November 10, 202519.6519.2519.2519.6518.7662,445
November 07, 202519.4718.9218.9219.4818.15107,325
November 06, 202519.1219.4719.4719.7519.1252,849
November 04, 202519.719.5119.5119.819.0364,113
November 03, 202519.3619.3319.3319.819.1167,940
October 31, 202519.319.3619.3619.819.0371,547
October 30, 202520.0719.4319.4320.0719.477,877
October 29, 202519.8519.6119.6120.119.5113,441
October 28, 202520.23202020.4519.2167,988
October 27, 202521.420.1420.1421.9720309,404
October 24, 20252121.4321.4323.520.5299,047
October 23, 202521.1120.7620.7621.1120.756,544
October 21, 202521.320.2420.2421.319.825,742
October 20, 202519.5619.5619.562019.4533,467
October 17, 202519.7519.5619.5620.2119.2739,295
October 16, 202520.3119.5619.5620.6119.274,965
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved