Rajshree Polypack Limited (RPPL.NS) NSE

Currency In INR

RPPL.NS Historical Return

If you invested ₹1000 in Rajshree Polypack Limited (RPPL.NS) since IPO date, it would be worth ₹0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹803.44, while ₹1000 invested 1 year ago would be worth ₹833.73. This corresponds to total returns of 0%, -19.66%, -16.63%, respectively, with annualized returns of 0%, -4.28%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.26	21.12	21.12	21.74	19.26	95,072
July 30, 2026	20.8	19.86	19.86	20.8	19.71	54,177
July 29, 2026	21.43	20.84	20.84	21.43	19.61	56,350
July 28, 2026	22.45	20.38	20.38	22.45	19.9	131,676
July 27, 2026	21.46	21.69	21.69	22.05	20.8	60,148
July 24, 2026	22.4	21.47	21.47	22.4	21.08	55,083
July 23, 2026	22.39	21.96	21.96	22.39	21.9	64,371
July 22, 2026	22.8	21.57	21.57	22.8	21.35	70,188
July 21, 2026	21.8	22.08	22.08	22.38	21.37	64,199
July 20, 2026	22.69	22.04	22.04	22.69	21.5	50,177
July 17, 2026	22.68	22.26	22.26	22.68	21.51	111,400
July 16, 2026	23.25	22.01	22.01	23.25	21.95	90,083
July 15, 2026	22.59	22.52	22.52	23.05	22	180,863
July 14, 2026	22.45	21.88	21.88	22.77	21.61	126,980
July 13, 2026	23.44	22.57	22.57	23.44	22.38	141,331
July 10, 2026	21.75	22.79	22.79	22.98	21.6	157,612
July 09, 2026	21.01	21.6	21.6	21.88	21.01	106,467
July 08, 2026	21.72	21.09	21.09	22.45	21.02	362,150
July 07, 2026	22.42	21.72	21.72	23.13	21.15	543,772
July 06, 2026	22.76	22.42	22.42	23.4	22.35	224,868
July 03, 2026	22.52	22.75	22.75	23.43	22.52	162,390
July 02, 2026	23.69	22.52	22.52	23.69	22.45	130,658
July 01, 2026	22.23	22.75	22.75	22.97	21.84	245,795
June 30, 2026	20.7	21.63	21.63	22.48	20.7	269,749
June 29, 2026	21	20.46	20.46	21.55	20.1	93,202
June 25, 2026	21.97	20.94	20.94	22.7	20.47	162,743
June 24, 2026	21.9	21.97	21.97	22.5	21.75	278,217
June 23, 2026	20.14	21.55	21.55	22.43	20.14	666,455
June 22, 2026	19.7	20.63	20.63	21.3	18.41	338,928
June 19, 2026	19.29	19.3	19.3	19.8	18.51	197,416
June 18, 2026	18.89	18.49	18.49	18.9	18.4	10,982
June 17, 2026	19.55	18.36	18.36	19.74	17.9	189,268
June 16, 2026	19.7	19.49	19.49	19.8	19.03	71,742
June 15, 2026	18.2	19.61	19.61	19.98	17.8	243,373
June 12, 2026	18.6	18.05	18.05	18.6	17.6	35,440
June 11, 2026	18.1	17.79	17.79	18.1	17.4	26,021
June 10, 2026	18	17.85	17.85	18.37	17.8	22,830
June 09, 2026	17.69	17.78	17.78	18.38	17.44	57,897
June 08, 2026	17.11	17.34	17.34	17.5	16.95	91,355
June 05, 2026	19.3	17.59	17.59	19.3	17.26	159,827
June 04, 2026	18.7	18.91	18.91	19	18.5	89,988
June 03, 2026	19	18.52	18.52	19	18.11	65,173
June 02, 2026	18.73	18.93	18.93	19.44	18.2	156,556
June 01, 2026	18.2	18.67	18.67	19.4	17.56	676,297
May 29, 2026	16.63	16.91	16.91	18.7	16.08	164,233
May 27, 2026	16.05	16.45	16.45	16.55	16	41,843
May 26, 2026	16.43	16.26	16.26	16.43	16.07	30,934
May 25, 2026	16.5	16.43	16.43	16.73	16.43	17,005
May 22, 2026	15.9	16.29	16.29	16.9	15.9	56,276
May 21, 2026	16.85	16.2	16.2	16.85	16.16	3,879
May 20, 2026	16.2	16.12	16.12	16.53	15.76	20,585
May 19, 2026	15.96	16.12	16.12	16.74	15.71	26,726
May 18, 2026	16.55	15.96	15.96	17.48	15.75	39,407
May 15, 2026	17.29	16.87	16.87	17.46	16.76	6,808
May 14, 2026	17.72	17.29	17.29	17.72	17.18	7,813
May 13, 2026	17.7	17.72	17.72	18.22	17.17	9,917
May 12, 2026	19	17.85	17.85	19	17.5	62,722
May 11, 2026	18.98	18.23	18.23	18.98	18.01	37,121
May 08, 2026	17.2	18.18	18.18	18.9	17.07	341,208
May 07, 2026	16.46	17.07	17.07	17.25	16.46	58,067