Rajshree Polypack Limited (RPPL.NS) NSE

Currency In INR

RPPL.NS Historical Return

If you invested ₹1000 in Rajshree Polypack Limited (RPPL.NS) since IPO date, it would be worth ₹0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹945.41, while ₹1000 invested 1 year ago would be worth ₹833.98. This corresponds to total returns of 0%, -5.46%, -16.6%, respectively, with annualized returns of 0%, -1.12%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.7	20.63	20.63	21.3	18.41	338,928
June 19, 2026	19.29	19.3	19.3	19.8	18.51	197,416
June 18, 2026	18.89	18.49	18.49	18.9	18.4	10,982
June 17, 2026	19.55	18.36	18.36	19.74	17.9	189,268
June 16, 2026	19.7	19.49	19.49	19.8	19.03	71,742
June 15, 2026	18.2	19.61	19.61	19.98	17.8	243,373
June 12, 2026	18.6	18.05	18.05	18.6	17.6	35,440
June 11, 2026	18.1	17.79	17.79	18.1	17.4	26,021
June 10, 2026	18	17.85	17.85	18.37	17.8	22,830
June 09, 2026	17.69	17.78	17.78	18.38	17.44	57,897
June 08, 2026	17.11	17.34	17.34	17.5	16.95	91,355
June 05, 2026	19.3	17.59	17.59	19.3	17.26	159,827
June 04, 2026	18.7	18.91	18.91	19	18.5	89,988
June 03, 2026	19	18.52	18.52	19	18.11	65,173
June 02, 2026	18.73	18.93	18.93	19.44	18.2	156,556
June 01, 2026	18.2	18.67	18.67	19.4	17.56	676,297
May 29, 2026	16.63	16.91	16.91	18.7	16.08	164,233
May 27, 2026	16.05	16.45	16.45	16.55	16	41,843
May 26, 2026	16.43	16.26	16.26	16.43	16.07	30,934
May 25, 2026	16.5	16.43	16.43	16.73	16.43	17,005
May 22, 2026	15.9	16.29	16.29	16.9	15.9	56,276
May 21, 2026	16.85	16.2	16.2	16.85	16.16	3,879
May 20, 2026	16.2	16.12	16.12	16.53	15.76	20,585
May 19, 2026	15.96	16.12	16.12	16.74	15.71	26,726
May 18, 2026	16.55	15.96	15.96	17.48	15.75	39,407
May 15, 2026	17.29	16.87	16.87	17.46	16.76	6,808
May 14, 2026	17.72	17.29	17.29	17.72	17.18	7,813
May 13, 2026	17.7	17.72	17.72	18.22	17.17	9,917
May 12, 2026	19	17.85	17.85	19	17.5	62,722
May 11, 2026	18.98	18.23	18.23	18.98	18.01	37,121
May 08, 2026	17.2	18.18	18.18	18.9	17.07	341,208
May 07, 2026	16.46	17.07	17.07	17.25	16.46	58,067
May 06, 2026	15.91	16.46	16.46	16.5	15.91	112,270
May 05, 2026	15.63	16.25	16.25	16.33	15.51	71,531
May 04, 2026	15.61	16.04	16.04	16.1	15.61	18,618
April 30, 2026	15.56	15.95	15.95	16.1	15.56	24,868
April 29, 2026	16.01	16.03	16.03	16.16	15.92	34,166
April 28, 2026	16.2	16	16	16.2	15.91	43,206
April 27, 2026	16.3	16.04	16.04	16.39	15.99	44,079
April 24, 2026	16.26	16.05	16.05	16.3	15.84	28,111
April 23, 2026	16.31	16.26	16.26	16.32	16.14	11,793
April 22, 2026	16.33	16.12	16.12	16.33	16.02	55,922
April 21, 2026	16.12	16.29	16.29	16.47	16.04	21,977
April 20, 2026	16.89	16.07	16.07	16.89	15.96	118,968
April 17, 2026	16.01	16.32	16.32	16.88	15.92	119,846
April 16, 2026	16.3	16	16	16.32	15.81	35,056
April 15, 2026	16.1	15.98	15.98	16.48	15.83	112,649
April 13, 2026	15.9	15.76	15.76	16.39	15.6	23,325
April 10, 2026	16.12	15.98	15.98	16.56	15.91	93,553
April 09, 2026	16.41	16.11	16.11	16.41	16.05	17,240
April 08, 2026	16.48	16.08	16.08	16.94	15.63	111,057
April 07, 2026	16.38	16	16	16.38	15.81	18,927
April 06, 2026	16.39	16.05	16.05	16.39	15.8	24,826
April 02, 2026	16.37	15.86	15.86	16.41	15.3	34,680
April 01, 2026	15.6	15.85	15.85	16.48	15.5	25,901
March 30, 2026	15.02	15.58	15.58	16.78	14.25	635,833
March 27, 2026	15.4	15.02	15.02	16.09	14.92	126,746
March 25, 2026	15.5	15.41	15.41	15.9	14.87	136,637
March 24, 2026	16.29	15.09	15.09	16.29	15.06	41,337
March 23, 2026	15.47	15	15	15.47	15	60,546