Rajshree Polypack Limited (RPPL.NS) NSE

19.56

+0(+0.00%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.7519.5619.5620.2119.2739,295
October 16, 202520.3119.5619.5620.6119.274,965
October 15, 202519.8820.2120.2120.4719.3558,254
October 14, 202519.219.5619.5619.8619.221,163
October 13, 202519.2919.3919.3919.8719.1228,384
October 10, 202519.619.4619.462019.2969,390
October 09, 202519.9619.3119.3120.1419.1654,001
October 08, 202519.9919.8619.8620.2119.6766,098
October 07, 202519.7519.919.920.319.4189,607
October 06, 202519.8519.6619.6619.9919.3196,210
October 03, 202519.4819.8419.8419.9719.3891,219
October 01, 202520.3919.2219.2220.518.91578,651
September 30, 202521.2520.0120.0121.2519.55151,871
September 29, 202521.221.0721.0721.4520.73103,462
September 26, 202521.74212121.7420.753,493
September 25, 202522.9521.1821.1822.9520.88289,442
September 24, 20252322.122.1232266,965
September 23, 202523.522.4922.4923.522.0195,968
September 22, 202523.723.3823.3823.72355,780
September 19, 202523.4422.9622.9623.4422.8455,037
September 18, 202523.8122.8222.8223.8122.6123,460
September 17, 202521.7223.8223.8225.521.49397,201
September 16, 202521.6921.7121.7121.921.4165,484
September 15, 202521.7621.6921.6921.9121.539,000
September 12, 202521.9721.7621.7622.0721.5363,622
September 11, 202522.121.4621.4622.4821.1556,044
September 10, 202521.7421.9721.9722.621.44148,467
September 09, 202521.521.3221.3221.521.0953,425
September 08, 202521.5221.521.52221.451,349
September 05, 202521.9821.5221.5222.2421.35116,310
September 04, 202522.6521.3221.3222.6521.2183,541
September 03, 202522.5821.9921.9922.9321.63144,539
September 02, 202522.9522.5822.5823.222.553,406
September 01, 202522.1122.5222.522322.1178,518
August 29, 202522.8522.222.222.8922.1165,147
August 28, 202521.622.4122.4122.6221.675,890
August 26, 202522.4922.1122.112322.0658,244
August 25, 202522.8722.3822.3822.8722.0168,780
August 22, 202522.322.4222.4222.8722.2151,507
August 21, 202522.8322.2122.2123.6522.01125,498
August 20, 202522.522.8222.8223.322.4473,351
August 19, 202522.7222.5522.5523.5622.4579,925
August 18, 202523.122.7222.7223.7922.45139,711
August 14, 202524.1623.3223.3224.523.373,495
August 13, 202524.4123.3823.3824.592379,305
August 12, 202524.9523.9323.9324.9922.92243,815
August 11, 202525.724.9624.9625.724.3336,638
August 08, 202525.2924.9224.9225.7424.0724,383
August 07, 202525.2425.1725.1725.525.0115,999
August 06, 202524.7425.2425.2425.8524.6557,854
August 05, 202525.4724.8424.8425.7524.5166,286
August 04, 20252525.225.225.9924.4599,062
August 01, 202525.5424.4924.4925.5424.21101,769
July 31, 202525.5525.1525.1525.5524.9228,625
July 30, 202525.0525.1425.1425.8525.0161,676
July 29, 202525.1225.3625.3625.7524.7662,779
July 28, 202525.5325.1225.1226.652537,547
July 25, 202526.5625.5325.5326.5625.543,260
July 24, 202526.8726.2126.2126.872630,740
July 23, 202526.6626.2226.2226.662639,466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved