Rajshree Polypack Limited (RPPL.NS) NSE

18.28

+0.14(+0.77%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202518.4918.2818.2818.491848,765
December 04, 202518.8118.1418.1419.3418.01118,848
December 03, 202519.3718.9618.9619.518.3115,764
December 02, 202519.2919.0319.0319.318.755,610
December 01, 202519.3219.0319.0319.6718.843,127
November 28, 202518.7319.3219.3219.4118.7282,263
November 27, 202518.8918.8218.8218.9718.326,392
November 26, 202518.118.6318.6318.7417.6245,056
November 25, 202518.0218.118.118.3917.563,661
November 24, 202517.6117.6717.6717.9717.4973,137
November 21, 202517.717.6117.6118.4617.4780,404
November 19, 202518.0118.1618.1618.9717.76177,825
November 18, 202518.4818.3218.3218.5517.6592,843
November 17, 202519.1518.4818.4819.3518.36118,188
November 14, 202519.8419.319.319.8418.91141,727
November 13, 20251919.4319.4319.8518.757,330
November 12, 202519.3319.4219.4219.719.1541,554
November 11, 202519.0119.1419.1419.7918.889,359
November 10, 202519.6519.2519.2519.6518.7662,445
November 07, 202519.4718.9218.9219.4818.15107,325
November 06, 202519.1219.4719.4719.7519.1252,849
November 04, 202519.719.5119.5119.819.0364,113
November 03, 202519.3619.3319.3319.819.1167,940
October 31, 202519.319.3619.3619.819.0371,547
October 30, 202520.0719.4319.4320.0719.477,877
October 29, 202519.8519.6119.6120.119.5113,441
October 28, 202520.23202020.4519.2167,988
October 27, 202521.420.1420.1421.9720309,404
October 24, 20252121.4321.4323.520.5299,047
October 23, 202521.1120.7620.7621.1120.756,544
October 21, 202521.320.2420.2421.319.825,742
October 20, 202519.5619.5619.562019.4533,467
October 17, 202519.7519.5619.5620.2119.2739,295
October 16, 202520.3119.5619.5620.6119.274,965
October 15, 202519.8820.2120.2120.4719.3558,254
October 14, 202519.219.5619.5619.8619.221,163
October 13, 202519.2919.3919.3919.8719.1228,384
October 10, 202519.619.4619.462019.2969,390
October 09, 202519.9619.3119.3120.1419.1654,001
October 08, 202519.9919.8619.8620.2119.6766,098
October 07, 202519.7519.919.920.319.4189,607
October 06, 202519.8519.6619.6619.9919.3196,210
October 03, 202519.4819.8419.8419.9719.3891,219
October 01, 202520.3919.2219.2220.518.91578,651
September 30, 202521.2520.0120.0121.2519.55151,871
September 29, 202521.221.0721.0721.4520.73103,462
September 26, 202521.74212121.7420.753,493
September 25, 202522.9521.1821.1822.9520.88289,442
September 24, 20252322.122.1232266,965
September 23, 202523.522.4922.4923.522.0195,968
September 22, 202523.723.3823.3823.72355,780
September 19, 202523.4422.9622.9623.4422.8455,037
September 18, 202523.8122.8222.8223.8122.6123,460
September 17, 202521.7223.8223.8225.521.49397,201
September 16, 202521.6921.7121.7121.921.4165,484
September 15, 202521.7621.6921.6921.9121.539,000
September 12, 202521.9721.7621.7622.0721.5363,622
September 11, 202522.121.4621.4622.4821.1556,044
September 10, 202521.7421.9721.9722.621.44148,467
September 09, 202521.521.3221.3221.521.0953,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved