Rajshree Polypack Limited (RPPL.NS) NSE

Currency In INR

RPPL.NS Historical Return

If you invested ₹1000 in Rajshree Polypack Limited (RPPL.NS) since IPO date, it would be worth ₹0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹888.43, while ₹1000 invested 1 year ago would be worth ₹1,053.17. This corresponds to total returns of 0%, -11.16%, 5.32%, respectively, with annualized returns of 0%, -2.34%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.98	23.57	23.57	23.79	22.56	36,027
August 20, 2026	22.72	22.94	22.94	23.49	22.06	47,225
August 19, 2026	23.19	22.72	22.72	23.59	22.56	50,785
August 18, 2026	23.78	22.74	22.74	23.8	22.56	30,216
August 17, 2026	23.33	22.98	22.98	24.4	22.82	123,037
August 14, 2026	23.56	23.33	23.33	24	22.55	11,283
August 13, 2026	23.63	23.56	23.56	24	23.15	24,596
August 12, 2026	24.87	23.63	23.63	24.87	23.63	120,689
August 11, 2026	26.11	24.87	24.87	26.11	24.81	92,724
August 10, 2026	25.86	26.11	26.11	26.59	25.86	294,877
August 07, 2026	25.8	25.81	25.81	26.97	25.57	381,073
August 06, 2026	24.02	25.38	25.38	25.69	23.95	652,153
August 05, 2026	23.01	23.6	23.6	24.9	23.01	644,653
August 04, 2026	21.7	22.92	22.92	23.08	21.67	243,294
August 03, 2026	21.89	22.33	22.33	22.44	21.08	96,623
July 31, 2026	19.26	21.12	21.12	21.74	19.26	95,072
July 30, 2026	20.8	19.86	19.86	20.8	19.71	54,177
July 29, 2026	21.43	20.84	20.84	21.43	19.61	56,350
July 28, 2026	22.45	20.38	20.38	22.45	19.9	131,676
July 27, 2026	21.46	21.69	21.69	22.05	20.8	60,148
July 24, 2026	22.4	21.47	21.47	22.4	21.08	55,083
July 23, 2026	22.39	21.96	21.96	22.39	21.9	64,371
July 22, 2026	22.8	21.57	21.57	22.8	21.35	70,188
July 21, 2026	21.8	22.08	22.08	22.38	21.37	64,199
July 20, 2026	22.69	22.04	22.04	22.69	21.5	50,177
July 17, 2026	22.68	22.26	22.26	22.68	21.51	111,400
July 16, 2026	23.25	22.01	22.01	23.25	21.95	90,083
July 15, 2026	22.59	22.52	22.52	23.05	22	180,863
July 14, 2026	22.45	21.88	21.88	22.77	21.61	126,980
July 13, 2026	23.44	22.57	22.57	23.44	22.38	141,331
July 10, 2026	21.75	22.79	22.79	22.98	21.6	157,612
July 09, 2026	21.01	21.6	21.6	21.88	21.01	106,467
July 08, 2026	21.72	21.09	21.09	22.45	21.02	362,150
July 07, 2026	22.42	21.72	21.72	23.13	21.15	543,772
July 06, 2026	22.76	22.42	22.42	23.4	22.35	224,868
July 03, 2026	22.52	22.75	22.75	23.43	22.52	162,390
July 02, 2026	23.69	22.52	22.52	23.69	22.45	130,658
July 01, 2026	22.23	22.75	22.75	22.97	21.84	245,795
June 30, 2026	20.7	21.63	21.63	22.48	20.7	269,749
June 29, 2026	21	20.46	20.46	21.55	20.1	93,202
June 25, 2026	21.97	20.94	20.94	22.7	20.47	162,743
June 24, 2026	21.9	21.97	21.97	22.5	21.75	278,217
June 23, 2026	20.14	21.55	21.55	22.43	20.14	666,455
June 22, 2026	19.7	20.63	20.63	21.3	18.41	338,928
June 19, 2026	19.29	19.3	19.3	19.8	18.51	197,416
June 18, 2026	18.89	18.49	18.49	18.9	18.4	10,982
June 17, 2026	19.55	18.36	18.36	19.74	17.9	189,268
June 16, 2026	19.7	19.49	19.49	19.8	19.03	71,742
June 15, 2026	18.2	19.61	19.61	19.98	17.8	243,373
June 12, 2026	18.6	18.05	18.05	18.6	17.6	35,440
June 11, 2026	18.1	17.79	17.79	18.1	17.4	26,021
June 10, 2026	18	17.85	17.85	18.37	17.8	22,830
June 09, 2026	17.69	17.78	17.78	18.38	17.44	57,897
June 08, 2026	17.11	17.34	17.34	17.5	16.95	91,355
June 05, 2026	19.3	17.59	17.59	19.3	17.26	159,827
June 04, 2026	18.7	18.91	18.91	19	18.5	89,988
June 03, 2026	19	18.52	18.52	19	18.11	65,173
June 02, 2026	18.73	18.93	18.93	19.44	18.2	156,556
June 01, 2026	18.2	18.67	18.67	19.4	17.56	676,297
May 29, 2026	16.63	16.91	16.91	18.7	16.08	164,233