Rajshree Polypack Limited (RPPL.NS) NSE

Currency In INR

AD

RPPL.NS Historical Return

If you invested ₹1000 in Rajshree Polypack Limited (RPPL.NS) since IPO date, it would be worth ₹0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹945.41, while ₹1000 invested 1 year ago would be worth ₹833.98. This corresponds to total returns of 0%, -5.46%, -16.6%, respectively, with annualized returns of 0%, -1.12%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.720.6320.6321.318.41338,928
June 19, 202619.2919.319.319.818.51197,416
June 18, 202618.8918.4918.4918.918.410,982
June 17, 202619.5518.3618.3619.7417.9189,268
June 16, 202619.719.4919.4919.819.0371,742
June 15, 202618.219.6119.6119.9817.8243,373
June 12, 202618.618.0518.0518.617.635,440
June 11, 202618.117.7917.7918.117.426,021
June 10, 20261817.8517.8518.3717.822,830
June 09, 202617.6917.7817.7818.3817.4457,897
June 08, 202617.1117.3417.3417.516.9591,355
June 05, 202619.317.5917.5919.317.26159,827
June 04, 202618.718.9118.911918.589,988
June 03, 20261918.5218.521918.1165,173
June 02, 202618.7318.9318.9319.4418.2156,556
June 01, 202618.218.6718.6719.417.56676,297
May 29, 202616.6316.9116.9118.716.08164,233
May 27, 202616.0516.4516.4516.551641,843
May 26, 202616.4316.2616.2616.4316.0730,934
May 25, 202616.516.4316.4316.7316.4317,005
May 22, 202615.916.2916.2916.915.956,276
May 21, 202616.8516.216.216.8516.163,879
May 20, 202616.216.1216.1216.5315.7620,585
May 19, 202615.9616.1216.1216.7415.7126,726
May 18, 202616.5515.9615.9617.4815.7539,407
May 15, 202617.2916.8716.8717.4616.766,808
May 14, 202617.7217.2917.2917.7217.187,813
May 13, 202617.717.7217.7218.2217.179,917
May 12, 20261917.8517.851917.562,722
May 11, 202618.9818.2318.2318.9818.0137,121
May 08, 202617.218.1818.1818.917.07341,208
May 07, 202616.4617.0717.0717.2516.4658,067
May 06, 202615.9116.4616.4616.515.91112,270
May 05, 202615.6316.2516.2516.3315.5171,531
May 04, 202615.6116.0416.0416.115.6118,618
April 30, 202615.5615.9515.9516.115.5624,868
April 29, 202616.0116.0316.0316.1615.9234,166
April 28, 202616.2161616.215.9143,206
April 27, 202616.316.0416.0416.3915.9944,079
April 24, 202616.2616.0516.0516.315.8428,111
April 23, 202616.3116.2616.2616.3216.1411,793
April 22, 202616.3316.1216.1216.3316.0255,922
April 21, 202616.1216.2916.2916.4716.0421,977
April 20, 202616.8916.0716.0716.8915.96118,968
April 17, 202616.0116.3216.3216.8815.92119,846
April 16, 202616.3161616.3215.8135,056
April 15, 202616.115.9815.9816.4815.83112,649
April 13, 202615.915.7615.7616.3915.623,325
April 10, 202616.1215.9815.9816.5615.9193,553
April 09, 202616.4116.1116.1116.4116.0517,240
April 08, 202616.4816.0816.0816.9415.63111,057
April 07, 202616.38161616.3815.8118,927
April 06, 202616.3916.0516.0516.3915.824,826
April 02, 202616.3715.8615.8616.4115.334,680
April 01, 202615.615.8515.8516.4815.525,901
March 30, 202615.0215.5815.5816.7814.25635,833
March 27, 202615.415.0215.0216.0914.92126,746
March 25, 202615.515.4115.4115.914.87136,637
March 24, 202616.2915.0915.0916.2915.0641,337
March 23, 202615.47151515.471560,546
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved