Rajshree Polypack Limited (RPPL.NS) NSE

Currency In INR

AD

RPPL.NS Historical Return

If you invested ₹1000 in Rajshree Polypack Limited (RPPL.NS) since IPO date, it would be worth ₹0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹693.77, while ₹1000 invested 1 year ago would be worth ₹863.2. This corresponds to total returns of 0%, -30.62%, -13.68%, respectively, with annualized returns of 0%, -7.06%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.1517.0717.0718.2516.8980,572
October 21, 202618.417.7717.7718.8317.7357,391
October 19, 20261817.9417.9418.817.916,108
October 16, 202618.518.4418.4418.7818.0113,263
October 15, 20261818.6418.6418.8817.998,901
October 14, 202618.417.9917.9918.417.8282,896
October 13, 202618.4818.3118.3119.21839,819
October 12, 202618.7818.4818.4818.7818.115,963
October 09, 202618.6518.4918.4918.6817.8246,550
October 08, 202619.618.6618.6619.618.442,970
October 07, 202619.219.3119.3119.418.919,898
October 06, 202618.9819.0319.0319.618.533,977
October 05, 202618.9518.7218.7218.9918.6229,437
October 01, 202619.219.619.619.9118.03132,848
September 30, 202619.618.9718.9719.8818.958,148
September 29, 202618.8519.4919.4919.7418.8559,152
September 28, 202619.318.8318.8319.8518.7125,519
September 25, 202619.82191919.9518.944,473
September 24, 202620.4619.719.720.4619.5107,666
September 23, 202619.5420.4620.4620.5119.3231,463
September 22, 202619.8419.5419.5420.219.357,203
September 21, 202620.4319.8319.8320.4319.2734,510
September 18, 202621.5120.2420.2421.620.2468,559
September 17, 202620.9921.321.321.6220.9913,413
September 16, 20262020.9820.982119.1522,994
September 15, 202620.74202020.7419.877,276
September 11, 20262120.7420.7421.3720.3579,677
September 10, 202621.9821.3721.372221.246,987
September 09, 202622.7821.821.822.7821.7139,516
September 08, 202623.1522.5222.5223.1522.2633,764
September 07, 202623.523.3223.3223.522.1648,148
September 04, 202622.4523.2923.2923.522.115,868
September 03, 202623.122.5722.5723.322.433,586
September 02, 20262322.8922.892322.518,067
September 01, 202623.3623.1423.1423.3622.4421,218
August 31, 20262423.3623.362422.5524,357
August 28, 202622.5523.0723.0723.6922.1518,516
August 27, 202622.8822.7922.792322.523,644
August 26, 202623.6722.8822.882422.49135,844
August 25, 202624.2823.6723.6724.2823.125,545
August 24, 202623.5724.2824.2824.3923.5766,301
August 21, 202622.9823.5723.5723.7922.5636,027
August 20, 202622.7222.9422.9423.4922.0647,225
August 19, 202623.1922.7222.7223.5922.5650,785
August 18, 202623.7822.7422.7423.822.5630,216
August 17, 202623.3322.9822.9824.422.82123,037
August 14, 202623.5623.3323.332422.5511,283
August 13, 202623.6323.5623.562423.1524,596
August 12, 202624.8723.6323.6324.8723.63120,689
August 11, 202626.1124.8724.8726.1124.8192,724
August 10, 202625.8626.1126.1126.5925.86294,877
August 07, 202625.825.8125.8126.9725.57381,073
August 06, 202624.0225.3825.3825.6923.95652,153
August 05, 202623.0123.623.624.923.01644,653
August 04, 202621.722.9222.9223.0821.67243,294
August 03, 202621.8922.3322.3322.4421.0896,623
July 31, 202619.2621.1221.1221.7419.2695,072
July 30, 202620.819.8619.8620.819.7154,177
July 29, 202621.4320.8420.8421.4319.6156,350
July 28, 202622.4520.3820.3822.4519.9131,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved