Rajshree Polypack Limited (RPPL.NS) NSE

18.93

+0.26(+1.39%)

Updated at June 02 03:29PM

Currency In INR

RPPL.NS Historical Return

If you invested ₹1000 in Rajshree Polypack Limited (RPPL.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,045.86, while ₹1000 invested 1 year ago would be worth ₹669.85. This corresponds to total returns of 0%, 4.59%, -33.01%, respectively, with annualized returns of 0%, 0.9%, -33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.2	18.67	18.67	19.4	17.56	676,297
May 29, 2026	16.63	16.91	16.91	18.7	16.08	164,233
May 27, 2026	16.05	16.45	16.45	16.55	16	41,843
May 26, 2026	16.43	16.26	16.26	16.43	16.07	30,934
May 25, 2026	16.5	16.43	16.43	16.73	16.43	17,005
May 22, 2026	15.9	16.29	16.29	16.9	15.9	56,276
May 21, 2026	16.85	16.2	16.2	16.85	16.16	3,879
May 20, 2026	16.2	16.12	16.12	16.53	15.76	20,585
May 19, 2026	15.96	16.12	16.12	16.74	15.71	26,726
May 18, 2026	16.55	15.96	15.96	17.48	15.75	39,407
May 15, 2026	17.29	16.87	16.87	17.46	16.76	6,808
May 14, 2026	17.72	17.29	17.29	17.72	17.18	7,813
May 13, 2026	17.7	17.72	17.72	18.22	17.17	9,917
May 12, 2026	19	17.85	17.85	19	17.5	62,722
May 11, 2026	18.98	18.23	18.23	18.98	18.01	37,121
May 08, 2026	17.2	18.18	18.18	18.9	17.07	341,208
May 07, 2026	16.46	17.07	17.07	17.25	16.46	58,067
May 06, 2026	15.91	16.46	16.46	16.5	15.91	112,270
May 05, 2026	15.63	16.25	16.25	16.33	15.51	71,531
May 04, 2026	15.61	16.04	16.04	16.1	15.61	18,618
April 30, 2026	15.56	15.95	15.95	16.1	15.56	24,868
April 29, 2026	16.01	16.03	16.03	16.16	15.92	34,166
April 28, 2026	16.2	16	16	16.2	15.91	43,206
April 27, 2026	16.3	16.04	16.04	16.39	15.99	44,079
April 24, 2026	16.26	16.05	16.05	16.3	15.84	28,111
April 23, 2026	16.31	16.26	16.26	16.32	16.14	11,793
April 22, 2026	16.33	16.12	16.12	16.33	16.02	55,922
April 21, 2026	16.12	16.29	16.29	16.47	16.04	21,977
April 20, 2026	16.89	16.07	16.07	16.89	15.96	118,968
April 17, 2026	16.01	16.32	16.32	16.88	15.92	119,846
April 16, 2026	16.3	16	16	16.32	15.81	35,056
April 15, 2026	16.1	15.98	15.98	16.48	15.83	112,649
April 13, 2026	15.9	15.76	15.76	16.39	15.6	23,325
April 10, 2026	16.12	15.98	15.98	16.56	15.91	93,553
April 09, 2026	16.41	16.11	16.11	16.41	16.05	17,240
April 08, 2026	16.48	16.08	16.08	16.94	15.63	111,057
April 07, 2026	16.38	16	16	16.38	15.81	18,927
April 06, 2026	16.39	16.05	16.05	16.39	15.8	24,826
April 02, 2026	16.37	15.86	15.86	16.41	15.3	34,680
April 01, 2026	15.6	15.85	15.85	16.48	15.5	25,901
March 30, 2026	15.02	15.58	15.58	16.78	14.25	635,833
March 27, 2026	15.4	15.02	15.02	16.09	14.92	126,746
March 25, 2026	15.5	15.41	15.41	15.9	14.87	136,637
March 24, 2026	16.29	15.09	15.09	16.29	15.06	41,337
March 23, 2026	15.47	15	15	15.47	15	60,546
March 20, 2026	-1	-1	15.4	-1	-1	0
March 19, 2026	15.86	15.5	15.5	16.08	15.41	227,338
March 18, 2026	16	15.81	15.81	16.03	15.76	121,638
March 17, 2026	16.09	15.66	15.66	16.25	15.52	205,767
March 16, 2026	15.42	15.79	15.79	16.1	15.42	121,662
March 13, 2026	15.8	15.78	15.78	16	15.31	260,044
March 12, 2026	16.14	15.51	15.51	16.15	15.46	186,886
March 11, 2026	16.47	15.75	15.75	16.69	15.51	70,628
March 10, 2026	15.51	16.01	16.01	16.15	15.26	83,016
March 09, 2026	15.25	15.36	15.36	16.19	15.12	76,534
March 06, 2026	15.82	15.57	15.57	16.69	15.51	97,778
March 05, 2026	15.5	15.75	15.75	16.18	15.32	118,422
March 04, 2026	-1	-1	15.31	-1	-1	0
March 02, 2026	16.95	15.28	15.28	16.95	15.12	295,833
February 27, 2026	17	16.6	16.6	17.69	16.49	289,752