Royalty Pharma plc (RPRX) NASDAQ

Currency In USD

RPRX Historical Return

If you invested $1000 in Royalty Pharma plc (RPRX) since IPO date, it would be worth $1,493.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.35, while $1000 invested 1 year ago would be worth $1,568.17. This corresponds to total returns of 49.32%, 75.84%, 56.82%, respectively, with annualized returns of 6.76%, 11.94%, 56.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.63	58.43	58.43	59.12	58.26	2.15M
July 30, 2026	58.45	59.02	59.02	59.67	58.45	2.81M
July 29, 2026	59.97	59.18	59.18	60.44	59.06	2.6M
July 28, 2026	58.91	59.97	59.97	60.08	58.91	3.09M
July 27, 2026	58.83	58.73	58.73	59.41	58.5	1.52M
July 23, 2026	58.68	59.02	59.02	59.44	58.36	2.16M
July 22, 2026	58.45	58.72	58.72	58.77	58.1	2.62M
July 21, 2026	57.22	58.42	58.42	58.44	56.9	3.69M
July 20, 2026	58.34	57.3	57.3	58.95	57.22	3.25M
July 17, 2026	58.5	58.18	58.18	59.44	58.12	2.51M
July 16, 2026	56.67	58.53	58.53	58.61	56.45	3.59M
July 15, 2026	55.67	56.31	56.31	56.32	54.95	2.75M
July 14, 2026	56.27	55.67	55.67	56.46	55.47	2.23M
July 13, 2026	56.44	56.45	56.45	56.67	55.65	2.22M
July 10, 2026	57.62	56.43	56.43	57.98	55.96	2.51M
July 09, 2026	58.54	57.96	57.96	58.84	57.78	3.01M
July 08, 2026	57.84	58.37	58.37	58.55	57.58	3.27M
July 07, 2026	57.84	57.8	57.8	58.18	57.34	2.61M
July 06, 2026	57.78	56.92	56.92	57.99	56.89	3.11M
July 02, 2026	56.11	57.77	57.77	57.8	55.62	3.23M
July 01, 2026	56.09	55.78	55.78	56.3	55.34	2.48M
June 30, 2026	57.14	56.07	56.07	57.22	56.05	2.5M
June 29, 2026	56.01	57.09	57.09	57.17	55.65	2.48M
June 26, 2026	54.6	56.23	56.23	56.29	54.6	6.97M
June 25, 2026	54.34	54.69	54.69	55.24	53.59	2.46M
June 24, 2026	55.16	54.28	54.28	55.57	54.2	4.28M
June 23, 2026	53.58	55.35	55.35	55.5	53.31	4.9M
June 22, 2026	53.27	53.57	53.57	53.71	52.89	4.08M
June 18, 2026	54.38	52.96	52.96	54.38	51.15	8.57M
June 17, 2026	54.21	53.7	53.7	54.51	53.56	3.13M
June 16, 2026	54.28	54.21	54.21	54.61	53.44	2.83M
June 15, 2026	54.49	54.27	54.27	55.01	54.09	1.93M
June 12, 2026	55.64	54.87	54.87	56	54.77	3.07M
June 11, 2026	55.17	55.29	55.29	55.4	54.85	3.07M
June 10, 2026	55.69	54.52	54.52	56.23	54.49	2.23M
June 09, 2026	55.35	55.63	55.63	55.82	54.35	3.66M
June 08, 2026	56	54.86	54.86	56.5	54.58	3.71M
June 05, 2026	55.27	55.87	55.87	55.94	55	5.98M
June 04, 2026	55.27	55.02	55.02	56.01	54.95	4.23M
June 03, 2026	54.18	54.97	54.97	55.51	53.97	4.39M
June 02, 2026	55	54.01	54.01	55.28	53.98	3.34M
June 01, 2026	55.5	55.18	55.18	55.5	53.81	3.7M
May 29, 2026	54.48	55.76	55.76	56.07	54.31	17.72M
May 28, 2026	53.7	54.48	54.48	54.67	53.63	3.08M
May 27, 2026	53.84	53.97	53.97	54.68	53.5	3.08M
May 26, 2026	54.72	53.86	53.86	54.74	53.63	2.59M
May 22, 2026	53.81	54.5	54.5	54.64	53.69	3.05M
May 21, 2026	53.06	53.55	53.55	53.59	52.5	2.83M
May 20, 2026	52.66	53.06	53.06	53.33	52.62	2.87M
May 19, 2026	52	52.41	52.41	52.62	51.81	3.81M
May 18, 2026	53.04	52.07	52.07	53.35	52.04	3.41M
May 15, 2026	52.4	52.85	52.85	53.02	52.04	4.26M
May 14, 2026	53	53.4	53.4	53.47	52.79	3.5M
May 13, 2026	51.69	53.25	53.25	53.29	51.58	4.04M
May 12, 2026	52	51.7	51.7	52.15	51.35	3.46M
May 11, 2026	50.62	51.65	51.65	51.72	50.48	2.72M
May 08, 2026	50.78	50.79	50.79	51.17	50.5	2.18M
May 07, 2026	50.64	50.2	50.2	50.94	49.28	4.08M
May 06, 2026	51.29	50.72	50.72	51.65	49.74	3.89M
May 05, 2026	50.2	50.44	50.44	50.82	50.06	3.27M