36.07
-0.83(-2.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.9 | 36.07 | 36.07 | 37.28 | 35.85 | 9.23M |
September 04, 2025 | 36.75 | 36.9 | 36.9 | 36.96 | 36.39 | 3.53M |
September 03, 2025 | 36.42 | 36.66 | 36.66 | 36.74 | 36.11 | 5.82M |
September 02, 2025 | 36.09 | 36.17 | 36.17 | 36.57 | 35.86 | 4.47M |
August 29, 2025 | 35.63 | 35.98 | 35.98 | 36 | 35.52 | 2.99M |
August 28, 2025 | 36 | 35.62 | 35.62 | 36 | 35.51 | 1.76M |
August 27, 2025 | 35.94 | 36.06 | 36.06 | 36.19 | 35.48 | 3.13M |
August 26, 2025 | 36.07 | 35.98 | 35.98 | 36.21 | 35.79 | 3.4M |
August 25, 2025 | 36.32 | 35.99 | 35.99 | 36.99 | 35.86 | 3.4M |
August 22, 2025 | 36.39 | 36.32 | 36.32 | 36.52 | 35.97 | 2.67M |
August 21, 2025 | 36.74 | 36.31 | 36.31 | 36.9 | 36.16 | 2.53M |
August 20, 2025 | 35.99 | 36.88 | 36.88 | 36.89 | 35.99 | 3.78M |
August 19, 2025 | 35.96 | 36 | 36 | 36.22 | 35.79 | 2.4M |
August 18, 2025 | 36.5 | 35.92 | 35.92 | 36.63 | 35.88 | 2.39M |
August 15, 2025 | 36.38 | 36.35 | 36.35 | 36.6 | 36.07 | 2.94M |
August 14, 2025 | 36.27 | 36.5 | 36.28 | 36.85 | 35.85 | 2.89M |
August 13, 2025 | 36.02 | 36.46 | 36.24 | 36.78 | 35.88 | 5.23M |
August 12, 2025 | 36.2 | 35.86 | 35.64 | 36.53 | 35.8 | 3.43M |
August 11, 2025 | 37.66 | 36.19 | 35.97 | 37.92 | 36.06 | 3.53M |
August 08, 2025 | 37.14 | 37.58 | 37.58 | 37.97 | 36.93 | 2.81M |
August 07, 2025 | 37.13 | 37.01 | 37.01 | 37.26 | 36.27 | 4.33M |
August 06, 2025 | 36.94 | 37.12 | 37.12 | 37.77 | 36.69 | 4.17M |
August 05, 2025 | 37.81 | 37.91 | 37.91 | 38 | 37.57 | 3.28M |
August 04, 2025 | 37.22 | 37.88 | 37.88 | 37.91 | 37.22 | 2.94M |
August 01, 2025 | 36.66 | 37.11 | 37.11 | 37.22 | 36.37 | 1.88M |
July 31, 2025 | 37.09 | 36.8 | 36.8 | 37.55 | 36.71 | 2.16M |
July 30, 2025 | 37.1 | 37.12 | 37.12 | 37.5 | 36.84 | 2.84M |
July 29, 2025 | 36.95 | 37.27 | 37.27 | 37.57 | 36.76 | 1.92M |
July 28, 2025 | 36.69 | 37.06 | 37.06 | 37.21 | 36.41 | 2.65M |
July 25, 2025 | 36.65 | 36.67 | 36.67 | 36.71 | 36.29 | 1.93M |
July 24, 2025 | 36.11 | 36.59 | 36.59 | 36.66 | 36 | 1.97M |
July 23, 2025 | 36.14 | 36.01 | 36.01 | 36.22 | 35.83 | 2.16M |
July 22, 2025 | 35.65 | 36.1 | 36.1 | 36.14 | 35.55 | 3.4M |
July 21, 2025 | 35.78 | 35.65 | 35.65 | 35.92 | 35.51 | 2.34M |
July 18, 2025 | 35.58 | 35.59 | 35.59 | 35.65 | 35.31 | 2.02M |
July 17, 2025 | 35.41 | 35.47 | 35.47 | 35.79 | 35.24 | 2.3M |
July 16, 2025 | 36.51 | 35.6 | 35.6 | 36.89 | 35.6 | 3.75M |
July 15, 2025 | 36.46 | 36.51 | 36.51 | 36.69 | 36.17 | 2.82M |
July 14, 2025 | 35.93 | 36.24 | 36.24 | 36.33 | 35.81 | 1.99M |
July 11, 2025 | 36.08 | 35.84 | 35.84 | 36.08 | 35.51 | 1.69M |
July 10, 2025 | 36 | 36.12 | 36.12 | 36.56 | 35.92 | 2.34M |
July 09, 2025 | 35.65 | 35.87 | 35.87 | 35.9 | 35.47 | 3.21M |
July 08, 2025 | 35.59 | 35.51 | 35.51 | 35.91 | 35.22 | 8.15M |
July 07, 2025 | 36.32 | 35.59 | 35.59 | 36.42 | 35.54 | 3.33M |
July 03, 2025 | 36.14 | 36.37 | 36.37 | 36.43 | 35.96 | 1.2M |
July 02, 2025 | 35.82 | 36.19 | 36.19 | 36.24 | 35.77 | 3.86M |
July 01, 2025 | 36.02 | 35.88 | 35.88 | 36.33 | 35.62 | 4.7M |
June 30, 2025 | 35.87 | 36.03 | 36.03 | 36.22 | 35.6 | 3.66M |
June 27, 2025 | 35.74 | 35.87 | 35.87 | 35.93 | 35.29 | 3.74M |
June 26, 2025 | 36.08 | 35.27 | 35.27 | 36.14 | 35.01 | 3.66M |
June 25, 2025 | 35.87 | 35.91 | 35.91 | 36.04 | 35.65 | 2.53M |
June 24, 2025 | 35.5 | 36.14 | 36.14 | 36.32 | 35.42 | 8.05M |
June 23, 2025 | 34.86 | 35.4 | 35.4 | 35.46 | 34.85 | 3.36M |
June 20, 2025 | 34.86 | 34.86 | 34.86 | 34.89 | 34.39 | 5.35M |
June 18, 2025 | 34.6 | 34.91 | 34.91 | 34.99 | 34.42 | 3.96M |
June 17, 2025 | 35 | 34.56 | 34.56 | 35.14 | 34.44 | 2.85M |
June 16, 2025 | 34.92 | 35.1 | 35.1 | 35.15 | 34.59 | 3.62M |
June 13, 2025 | 35.09 | 34.84 | 34.84 | 35.38 | 34.72 | 3.53M |
June 12, 2025 | 34.14 | 35.27 | 35.27 | 35.37 | 34.14 | 8.95M |
June 11, 2025 | 33.59 | 34.05 | 34.05 | 34.18 | 33.59 | 7.09M |