Royalty Pharma plc (RPRX) NASDAQ

50.72

+0.28(+0.56%)

Updated at May 06 04:00PM

Currency In USD

RPRX Historical Return

If you invested $1000 in Royalty Pharma plc (RPRX) since IPO date, it would be worth $1,296.19 as of May 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.88, while $1000 invested 1 year ago would be worth $1,585. This corresponds to total returns of 29.62%, 39.19%, 58.5%, respectively, with annualized returns of 4.5%, 6.83%, 58.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	51.29	50.72	50.72	51.65	49.74	3.89M
May 05, 2026	50.2	50.44	50.44	50.82	50.06	3.27M
May 04, 2026	49.47	50.2	50.2	50.35	49.11	2.84M
May 01, 2026	49.92	49.47	49.47	49.96	49.24	2.32M
April 30, 2026	49.83	50.09	50.09	50.47	49.57	4.05M
April 29, 2026	49.31	49.49	49.49	50.14	49.21	2.89M
April 28, 2026	50.12	49.54	49.54	50.25	49.33	3.49M
April 27, 2026	49.3	49.65	49.65	50.06	49.3	3.58M
April 24, 2026	49.64	49.38	49.38	49.91	49.2	1.94M
April 23, 2026	49.91	49.64	49.64	49.93	49.16	2.08M
April 22, 2026	49.48	49.72	49.72	49.97	49.22	2.34M
April 21, 2026	49.59	49.48	49.48	49.8	48.88	2.71M
April 20, 2026	49.55	49.3	49.3	50.08	49.25	2.51M
April 17, 2026	48.6	50	50	50	48.35	3.03M
April 16, 2026	48.5	48.48	48.48	48.97	48.23	2.09M
April 15, 2026	48.89	48.7	48.7	48.98	48.08	1.9M
April 14, 2026	48.4	48.82	48.82	49.01	48.35	3.84M
April 13, 2026	47.87	48.43	48.43	48.72	47.81	2.79M
April 10, 2026	48.3	47.9	47.9	48.35	47.73	2.37M
April 09, 2026	47.76	48.3	48.3	48.6	47.44	2.22M
April 08, 2026	47.22	47.9	47.9	48.09	46.99	2.65M
April 07, 2026	47	46.87	46.87	47.12	46.54	2.63M
April 06, 2026	47.98	47.32	47.32	48.39	47.28	2.77M
April 02, 2026	48.25	48.57	48.57	49.06	48.21	2.72M
April 01, 2026	47.99	48.49	48.49	48.75	47.98	3.83M
March 31, 2026	46.81	47.97	47.97	47.98	46.68	3.4M
March 30, 2026	46.47	46.37	46.37	46.74	46.1	2.27M
March 27, 2026	47	46.35	46.35	47.33	46.06	2.69M
March 26, 2026	46.95	46.94	46.94	47.54	46.82	3.16M
March 25, 2026	45.8	47.03	47.03	47.08	45.79	3.27M
March 24, 2026	45.24	45.57	45.57	45.9	45.15	2.43M
March 23, 2026	45.94	45.61	45.61	46.06	45.04	3.8M
March 20, 2026	45.77	45.36	45.36	46.1	44.73	7.94M
March 19, 2026	45.78	45.53	45.53	45.97	45.21	2.76M
March 18, 2026	46.13	45.79	45.79	46.14	45.47	3.24M
March 17, 2026	46.2	46.11	46.11	46.39	46	4.3M
March 16, 2026	45.83	46.1	46.1	46.44	45.77	2.4M
March 13, 2026	45.9	45.65	45.65	46.13	45.31	2.63M
March 12, 2026	46.37	45.87	45.87	46.5	45.64	3.83M
March 11, 2026	45.94	46.69	46.69	46.82	45.55	2.71M
March 10, 2026	45.91	45.97	45.97	46.34	45.7	2.28M
March 09, 2026	45.41	45.84	45.84	45.94	45.27	3.59M
March 06, 2026	45.59	45.41	45.41	45.68	44.94	2.7M
March 05, 2026	47.04	45.68	45.68	47.21	45.23	3.38M
March 04, 2026	47.5	47.43	47.43	47.86	47.25	4.03M
March 03, 2026	46.88	47.48	47.48	47.66	46.45	3.63M
March 02, 2026	45.87	47.47	47.47	47.5	45.8	4.41M
February 27, 2026	45.44	46.21	46.21	46.37	45.26	4.18M
February 26, 2026	45.2	45.36	45.36	45.78	44.88	2.57M
February 25, 2026	45.13	45.15	45.15	45.62	45.01	2.82M
February 24, 2026	45.42	45.4	45.4	45.67	45.15	4.54M
February 23, 2026	45	45.47	45.47	45.68	44.97	2.18M
February 20, 2026	44.88	45.12	45.12	45.29	44.68	3.47M
February 19, 2026	45.26	45.11	44.87	45.27	44.68	2.59M
February 18, 2026	45.15	45.34	45.1	45.39	44.91	2.03M
February 17, 2026	45.38	45.41	45.17	46.14	45.19	3.35M
February 13, 2026	44.8	45.19	44.96	45.91	44.71	5.41M
February 12, 2026	44.24	44.8	44.57	45.27	44.05	5.71M
February 11, 2026	42.94	44.25	44.02	45.24	42.5	5.21M
February 10, 2026	44.08	44.21	43.98	44.26	43.63	3.15M