Royalty Pharma plc (RPRX) NASDAQ

Currency In USD

RPRX Historical Return

If you invested $1000 in Royalty Pharma plc (RPRX) since IPO date, it would be worth $1,634.55 as of September 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829, while $1000 invested 1 year ago would be worth $1,805.76. This corresponds to total returns of 63.46%, 82.9%, 80.58%, respectively, with annualized returns of 8.21%, 12.83%, 80.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	63.55	63.96	63.96	64.38	63.43	3.36M
September 03, 2026	63.57	63.88	63.88	63.94	62.5	2.76M
September 02, 2026	62.66	63.11	63.11	63.29	62.03	3.14M
September 01, 2026	61.82	62.32	62.32	62.58	61.61	2.63M
August 31, 2026	60.81	61.41	61.41	61.68	60.39	3.77M
August 28, 2026	61.92	60.85	60.85	62.01	60.66	1.67M
August 27, 2026	61.42	61.92	61.92	62.35	61.01	2.09M
August 26, 2026	62.04	61.8	61.8	62.28	61.49	1.48M
August 25, 2026	61.33	62.07	62.07	62.46	60.87	1.69M
August 24, 2026	61.19	61.33	61.33	61.54	60.8	2.34M
August 21, 2026	60.53	61.31	61.31	61.6	60.37	2.33M
August 20, 2026	61.33	60.58	60.58	62.13	60.37	3.14M
August 19, 2026	60.12	61.73	61.73	61.8	59.75	3.24M
August 18, 2026	59.74	59.69	59.69	60.42	59.66	2.07M
August 17, 2026	58.36	59.45	59.45	59.49	58.18	2.28M
August 14, 2026	57.89	58.6	58.6	58.78	57.72	1.6M
August 13, 2026	59.5	58.56	58.56	59.58	57.95	2.52M
August 12, 2026	57.75	59.22	59.22	59.33	57.65	3.92M
August 11, 2026	58.04	57.79	57.79	58.63	57.76	2.39M
August 10, 2026	57.43	57.97	57.97	58.03	56.53	4.26M
August 07, 2026	57.44	56.77	56.77	57.66	56.6	3.81M
August 06, 2026	58.94	57.26	57.26	59.19	56.83	2.39M
August 05, 2026	59.53	57.75	57.75	59.63	57.41	3.53M
August 04, 2026	57.17	57.48	57.48	58.04	56.36	3.68M
August 03, 2026	58.26	57.17	57.17	58.29	56.97	2.75M
July 31, 2026	58.63	58.43	58.43	59.12	58.26	2.15M
July 30, 2026	58.45	59.02	59.02	59.67	58.45	2.81M
July 29, 2026	59.97	59.18	59.18	60.44	59.06	2.6M
July 28, 2026	58.91	59.97	59.97	60.08	58.91	3.09M
July 27, 2026	58.83	58.73	58.73	59.41	58.5	1.52M
July 23, 2026	58.68	59.02	59.02	59.44	58.36	2.16M
July 22, 2026	58.45	58.72	58.72	58.77	58.1	2.62M
July 21, 2026	57.22	58.42	58.42	58.44	56.9	3.69M
July 20, 2026	58.34	57.3	57.3	58.95	57.22	3.25M
July 17, 2026	58.5	58.18	58.18	59.44	58.12	2.51M
July 16, 2026	56.67	58.53	58.53	58.61	56.45	3.59M
July 15, 2026	55.67	56.31	56.31	56.32	54.95	2.75M
July 14, 2026	56.27	55.67	55.67	56.46	55.47	2.23M
July 13, 2026	56.44	56.45	56.45	56.67	55.65	2.22M
July 10, 2026	57.62	56.43	56.43	57.98	55.96	2.51M
July 09, 2026	58.54	57.96	57.96	58.84	57.78	3.01M
July 08, 2026	57.84	58.37	58.37	58.55	57.58	3.27M
July 07, 2026	57.84	57.8	57.8	58.18	57.34	2.61M
July 06, 2026	57.78	56.92	56.92	57.99	56.89	3.11M
July 02, 2026	56.11	57.77	57.77	57.8	55.62	3.23M
July 01, 2026	56.09	55.78	55.78	56.3	55.34	2.48M
June 30, 2026	57.14	56.07	56.07	57.22	56.05	2.5M
June 29, 2026	56.01	57.09	57.09	57.17	55.65	2.48M
June 26, 2026	54.6	56.23	56.23	56.29	54.6	6.97M
June 25, 2026	54.34	54.69	54.69	55.24	53.59	2.46M
June 24, 2026	55.16	54.28	54.28	55.57	54.2	4.28M
June 23, 2026	53.58	55.35	55.35	55.5	53.31	4.9M
June 22, 2026	53.27	53.57	53.57	53.71	52.89	4.08M
June 18, 2026	54.38	52.96	52.96	54.38	51.15	8.57M
June 17, 2026	54.21	53.7	53.7	54.51	53.56	3.13M
June 16, 2026	54.28	54.21	54.21	54.61	53.44	2.83M
June 15, 2026	54.49	54.27	54.27	55.01	54.09	1.93M
June 12, 2026	55.64	54.87	54.87	56	54.77	3.07M
June 11, 2026	55.17	55.29	55.29	55.4	54.85	3.07M
June 10, 2026	55.69	54.52	54.52	56.23	54.49	2.23M