Royalty Pharma plc (RPRX) NASDAQ

Currency In USD

RPRX Historical Return

If you invested $1000 in Royalty Pharma plc (RPRX) since IPO date, it would be worth $1,454.89 as of October 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.56, while $1000 invested 1 year ago would be worth $1,623.32. This corresponds to total returns of 45.49%, 75.66%, 62.33%, respectively, with annualized returns of 6.11%, 11.92%, 62.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	56.03	56.93	56.93	57.08	55.72	2.69M
October 08, 2026	56.57	56.21	56.21	56.71	55.13	2.54M
October 07, 2026	56.61	56.76	56.76	57.16	56.41	3.29M
October 06, 2026	56.66	56.44	56.44	57.13	56.04	2.43M
October 05, 2026	57.1	56.66	56.66	57.25	56.01	3.96M
October 02, 2026	57.64	57.16	57.16	57.91	56.96	2.23M
October 01, 2026	58.36	57.63	57.63	58.4	57.22	3.24M
September 30, 2026	58.07	58.36	58.36	58.64	57.7	3.65M
September 29, 2026	58.19	58.22	58.22	58.48	57.51	2.84M
September 28, 2026	57.88	58.37	58.37	58.77	57.63	1.86M
September 25, 2026	58.5	58.21	58.21	58.5	57.68	1.87M
September 24, 2026	57.69	58.29	58.29	58.87	57.66	2M
September 23, 2026	58.52	57.65	57.65	59.02	57.63	2.57M
September 22, 2026	58.27	58.52	58.52	59.03	57.85	2.69M
September 21, 2026	58.56	58.44	58.44	59.07	57.82	3.06M
September 18, 2026	58.63	58.41	58.41	58.96	57.97	7.1M
September 17, 2026	58.81	58.93	58.93	59.18	58.46	2.06M
September 16, 2026	59	58.47	58.47	59.17	58.27	2.16M
September 15, 2026	59	58.47	58.47	59.2	57.91	2.73M
September 11, 2026	58.95	58.61	58.61	59.54	58.35	2.6M
September 10, 2026	60.45	58.75	58.75	60.71	58.64	3.32M
September 09, 2026	60.6	60.59	60.59	60.8	59.31	4.34M
September 08, 2026	59.21	60.59	60.59	60.86	58.63	8.62M
September 04, 2026	63.55	63.96	63.96	64.38	63.43	3.36M
September 03, 2026	63.57	63.88	63.88	63.94	62.5	2.76M
September 02, 2026	62.66	63.11	63.11	63.29	62.03	3.14M
September 01, 2026	61.82	62.32	62.32	62.58	61.61	2.63M
August 31, 2026	60.81	61.41	61.41	61.68	60.39	3.77M
August 28, 2026	61.92	60.85	60.85	62.01	60.66	1.67M
August 27, 2026	61.42	61.92	61.92	62.35	61.01	2.09M
August 26, 2026	62.04	61.8	61.8	62.28	61.49	1.48M
August 25, 2026	61.33	62.07	62.07	62.46	60.87	1.69M
August 24, 2026	61.19	61.33	61.33	61.54	60.8	2.34M
August 21, 2026	60.53	61.31	61.31	61.6	60.37	2.33M
August 20, 2026	61.33	60.58	60.58	62.13	60.37	3.14M
August 19, 2026	60.12	61.73	61.73	61.8	59.75	3.24M
August 18, 2026	59.74	59.69	59.69	60.42	59.66	2.07M
August 17, 2026	58.36	59.45	59.45	59.49	58.18	2.28M
August 14, 2026	57.89	58.6	58.6	58.78	57.72	1.6M
August 13, 2026	59.5	58.56	58.56	59.58	57.95	2.52M
August 12, 2026	57.75	59.22	59.22	59.33	57.65	3.92M
August 11, 2026	58.04	57.79	57.79	58.63	57.76	2.39M
August 10, 2026	57.43	57.97	57.97	58.03	56.53	4.26M
August 07, 2026	57.44	56.77	56.77	57.66	56.6	3.81M
August 06, 2026	58.94	57.26	57.26	59.19	56.83	2.39M
August 05, 2026	59.53	57.75	57.75	59.63	57.41	3.53M
August 04, 2026	57.17	57.48	57.48	58.04	56.36	3.68M
August 03, 2026	58.26	57.17	57.17	58.29	56.97	2.75M
July 31, 2026	58.63	58.43	58.43	59.12	58.26	2.15M
July 30, 2026	58.45	59.02	59.02	59.67	58.45	2.81M
July 29, 2026	59.97	59.18	59.18	60.44	59.06	2.6M
July 28, 2026	58.91	59.97	59.97	60.08	58.91	3.09M
July 27, 2026	58.83	58.73	58.73	59.41	58.5	1.52M
July 23, 2026	58.68	59.02	59.02	59.44	58.36	2.16M
July 22, 2026	58.45	58.72	58.72	58.77	58.1	2.62M
July 21, 2026	57.22	58.42	58.42	58.44	56.9	3.69M
July 20, 2026	58.34	57.3	57.3	58.95	57.22	3.25M
July 17, 2026	58.5	58.18	58.18	59.44	58.12	2.51M
July 16, 2026	56.67	58.53	58.53	58.61	56.45	3.59M
July 15, 2026	55.67	56.31	56.31	56.32	54.95	2.75M