Royalty Pharma plc (RPRX) NASDAQ

37.27

-0.27(-0.72%)

Updated at November 03 10:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 202536.8337.5437.5437.6236.673.77M
October 30, 202536.6736.9436.9437.2136.451.82M
October 29, 202536.4136.6736.6736.9836.232.27M
October 28, 202537.136.4136.4137.1735.922.81M
October 27, 202537.2637.2637.2637.437.052.5M
October 24, 202536.8537.2637.2637.436.851.75M
October 23, 202536.9236.8536.8537.1636.692.01M
October 22, 202537.5636.8436.8437.6936.811.9M
October 21, 202536.537.4837.4837.5236.52.33M
October 20, 202536.9236.6336.6336.9236.112.17M
October 17, 202536.3337.0137.0137.1336.142.37M
October 16, 202536.1436.3436.3436.4535.872.37M
October 15, 20253636.1836.1836.2735.792.29M
October 14, 202535.51363636.1335.52.47M
October 13, 202535.835.4435.4435.9835.231.77M
October 10, 202536.3236.0136.0136.3635.952.04M
October 09, 202536.2836.1436.1436.3435.981.77M
October 08, 202536.1736.0236.0236.1935.671.94M
October 07, 202536.2236.136.136.4835.912.07M
October 06, 20253636.1336.1336.2235.352.4M
October 03, 202536.5836.0736.0736.6736.012.11M
October 02, 202536.236.4936.4936.636.152.83M
October 01, 202535.6636.3236.3236.4635.533.61M
September 30, 202535.5435.2835.2835.5434.964.01M
September 29, 202535.2935.2535.2535.2934.793.3M
September 26, 202535.2235.0435.0435.2234.634.83M
September 25, 202535.9934.934.93634.773.6M
September 24, 202536.4435.7735.7736.4435.424.24M
September 23, 202535.8936.2436.2436.735.859.59M
September 22, 202536.3735.8635.8636.3735.3910.65M
September 19, 202536.0236.2436.2436.6535.7813.87M
September 18, 202535.5835.7335.7335.8135.329.16M
September 17, 202535.5835.6435.6435.8435.469.03M
September 16, 202535.135.4235.4235.6535.054M
September 15, 202536.1835.1535.1536.3134.844.69M
September 12, 202536.5836.3636.3636.8236.083.65M
September 11, 202536.1936.736.736.9435.973.66M
September 10, 202536.4436.1836.1836.7636.144.03M
September 09, 202535.7736.536.536.5735.774.2M
September 08, 202535.4735.835.835.9834.088.55M
September 05, 202536.936.0736.0737.2835.859.23M
September 04, 202536.7536.936.936.9636.393.53M
September 03, 202536.4236.6636.6636.7436.115.82M
September 02, 202536.0936.1736.1736.5735.864.47M
August 29, 202535.6335.9835.983635.522.99M
August 28, 20253635.6235.623635.511.76M
August 27, 202535.9436.0636.0636.1935.483.13M
August 26, 202536.0735.9835.9836.2135.793.4M
August 25, 202536.3235.9935.9936.9935.863.4M
August 22, 202536.3936.3236.3236.5235.972.67M
August 21, 202536.7436.3136.3136.936.162.53M
August 20, 202535.9936.8836.8836.8935.993.78M
August 19, 202535.96363636.2235.792.4M
August 18, 202536.535.9235.9236.6335.882.39M
August 15, 202536.3836.3536.3536.636.072.94M
August 14, 202536.2736.536.2836.8535.852.89M
August 13, 202536.0236.4636.2436.7835.885.23M
August 12, 202536.235.8635.6436.5335.83.43M
August 11, 202537.6636.1935.9737.9236.063.53M
August 08, 202537.1437.5837.5837.9736.932.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved