36.12
-0.2263(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 36.38 | 36.35 | 36.35 | 36.6 | 36.07 | 2.94M |
| August 14, 2025 | 36.27 | 36.5 | 36.28 | 36.85 | 35.85 | 2.89M |
| August 13, 2025 | 36.02 | 36.46 | 36.24 | 36.78 | 35.88 | 5.23M |
| August 12, 2025 | 36.2 | 35.86 | 35.64 | 36.53 | 35.8 | 3.43M |
| August 11, 2025 | 37.66 | 36.19 | 35.97 | 37.92 | 36.06 | 3.53M |
| August 08, 2025 | 37.14 | 37.58 | 37.58 | 37.97 | 36.93 | 2.81M |
| August 07, 2025 | 37.13 | 37.01 | 37.01 | 37.26 | 36.27 | 4.33M |
| August 06, 2025 | 36.94 | 37.12 | 37.12 | 37.77 | 36.69 | 4.17M |
| August 05, 2025 | 37.81 | 37.91 | 37.91 | 38 | 37.57 | 3.28M |
| August 04, 2025 | 37.22 | 37.88 | 37.88 | 37.91 | 37.22 | 2.94M |
| August 01, 2025 | 36.66 | 37.11 | 37.11 | 37.22 | 36.37 | 1.88M |
| July 31, 2025 | 37.09 | 36.8 | 36.8 | 37.55 | 36.71 | 2.16M |
| July 30, 2025 | 37.1 | 37.12 | 37.12 | 37.5 | 36.84 | 2.84M |
| July 29, 2025 | 36.95 | 37.27 | 37.27 | 37.57 | 36.76 | 1.92M |
| July 28, 2025 | 36.69 | 37.06 | 37.06 | 37.21 | 36.41 | 2.65M |
| July 25, 2025 | 36.65 | 36.67 | 36.67 | 36.71 | 36.29 | 1.93M |
| July 24, 2025 | 36.11 | 36.59 | 36.59 | 36.66 | 36 | 1.97M |
| July 23, 2025 | 36.14 | 36.01 | 36.01 | 36.22 | 35.83 | 2.16M |
| July 22, 2025 | 35.65 | 36.1 | 36.1 | 36.14 | 35.55 | 3.4M |
| July 21, 2025 | 35.78 | 35.65 | 35.65 | 35.92 | 35.51 | 2.34M |
| July 18, 2025 | 35.58 | 35.59 | 35.59 | 35.65 | 35.31 | 2.02M |
| July 17, 2025 | 35.41 | 35.47 | 35.47 | 35.79 | 35.24 | 2.3M |
| July 16, 2025 | 36.51 | 35.6 | 35.6 | 36.89 | 35.6 | 3.75M |
| July 15, 2025 | 36.46 | 36.51 | 36.51 | 36.69 | 36.17 | 2.82M |
| July 14, 2025 | 35.93 | 36.24 | 36.24 | 36.33 | 35.81 | 1.99M |
| July 11, 2025 | 36.08 | 35.84 | 35.84 | 36.08 | 35.51 | 1.69M |
| July 10, 2025 | 36 | 36.12 | 36.12 | 36.56 | 35.92 | 2.34M |
| July 09, 2025 | 35.65 | 35.87 | 35.87 | 35.9 | 35.47 | 3.21M |
| July 08, 2025 | 35.59 | 35.51 | 35.51 | 35.91 | 35.22 | 8.15M |
| July 07, 2025 | 36.32 | 35.59 | 35.59 | 36.42 | 35.54 | 3.33M |
| July 03, 2025 | 36.14 | 36.37 | 36.37 | 36.43 | 35.96 | 1.2M |
| July 02, 2025 | 35.82 | 36.19 | 36.19 | 36.24 | 35.77 | 3.86M |
| July 01, 2025 | 36.02 | 35.88 | 35.88 | 36.33 | 35.62 | 4.7M |
| June 30, 2025 | 35.87 | 36.03 | 36.03 | 36.22 | 35.6 | 3.66M |
| June 27, 2025 | 35.74 | 35.87 | 35.87 | 35.93 | 35.29 | 3.74M |
| June 26, 2025 | 36.08 | 35.27 | 35.27 | 36.14 | 35.01 | 3.66M |
| June 25, 2025 | 35.87 | 35.91 | 35.91 | 36.04 | 35.65 | 2.53M |
| June 24, 2025 | 35.5 | 36.14 | 36.14 | 36.32 | 35.42 | 8.05M |
| June 23, 2025 | 34.86 | 35.4 | 35.4 | 35.46 | 34.85 | 3.36M |
| June 20, 2025 | 34.86 | 34.86 | 34.86 | 34.89 | 34.39 | 5.35M |
| June 18, 2025 | 34.6 | 34.91 | 34.91 | 34.99 | 34.42 | 3.96M |
| June 17, 2025 | 35 | 34.56 | 34.56 | 35.14 | 34.44 | 2.85M |
| June 16, 2025 | 34.92 | 35.1 | 35.1 | 35.15 | 34.59 | 3.62M |
| June 13, 2025 | 35.09 | 34.84 | 34.84 | 35.38 | 34.72 | 3.53M |
| June 12, 2025 | 34.14 | 35.27 | 35.27 | 35.37 | 34.14 | 8.95M |
| June 11, 2025 | 33.59 | 34.05 | 34.05 | 34.18 | 33.59 | 7.09M |
| June 10, 2025 | 33.4 | 33.58 | 33.58 | 34.03 | 33.4 | 6.78M |
| June 09, 2025 | 33.77 | 33.39 | 33.39 | 33.86 | 33.37 | 2.83M |
| June 06, 2025 | 33.71 | 33.78 | 33.78 | 33.97 | 33.61 | 2.74M |
| June 05, 2025 | 33.7 | 33.75 | 33.75 | 33.77 | 33.39 | 2.65M |
| June 04, 2025 | 33.34 | 33.44 | 33.44 | 33.72 | 33.25 | 2.53M |
| June 03, 2025 | 33.13 | 33.29 | 33.29 | 33.54 | 32.85 | 3.41M |
| June 02, 2025 | 33 | 33.26 | 33.26 | 33.27 | 32.65 | 4.17M |
| May 30, 2025 | 32.64 | 32.88 | 32.88 | 33.11 | 32.29 | 22.18M |
| May 29, 2025 | 32.59 | 32.64 | 32.64 | 32.77 | 32.42 | 2.38M |
| May 28, 2025 | 32.67 | 32.63 | 32.63 | 32.82 | 32.57 | 2.94M |
| May 27, 2025 | 32.64 | 32.69 | 32.69 | 32.81 | 32.21 | 2.68M |
| May 23, 2025 | 32.16 | 32.45 | 32.45 | 32.6 | 32.15 | 2.51M |
| May 22, 2025 | 32.83 | 32.31 | 32.31 | 32.93 | 32.2 | 3.36M |
| May 21, 2025 | 33.15 | 32.83 | 32.83 | 33.33 | 32.81 | 4.18M |
