T. Rowe Price Spectrum Income Fund (RPSIX) NASDAQ

11.23

+0(+0.00%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.23	11.23	11.23	11.23	11.23	0
April 01, 2026	11.2	11.2	11.2	11.2	11.2	0
March 31, 2026	11.16	11.16	11.16	11.16	11.16	0
March 30, 2026	11.14	11.14	11.14	11.14	11.14	0
March 27, 2026	11.17	11.17	11.17	11.17	11.17	0
March 26, 2026	11.24	11.24	11.24	11.24	11.24	0
March 25, 2026	11.2	11.2	11.2	11.2	11.2	0
March 24, 2026	11.22	11.22	11.22	11.22	11.22	0
March 23, 2026	11.2	11.2	11.2	11.2	11.2	0
March 20, 2026	11.26	11.26	11.26	11.26	11.26	0
March 19, 2026	11.27	11.27	11.27	11.27	11.27	0
March 18, 2026	11.29	11.29	11.29	11.29	11.29	0
March 17, 2026	11.28	11.28	11.28	11.28	11.28	0
March 16, 2026	11.25	11.25	11.25	11.25	11.25	0
March 13, 2026	11.28	11.28	11.28	11.28	11.28	0
March 12, 2026	11.32	11.32	11.32	11.32	11.32	0
March 11, 2026	11.35	11.35	11.35	11.35	11.35	0
March 10, 2026	11.34	11.34	11.34	11.34	11.34	0
March 09, 2026	11.34	11.34	11.34	11.34	11.34	0
March 06, 2026	11.34	11.34	11.34	11.34	11.34	0
March 05, 2026	11.36	11.36	11.36	11.36	11.36	0
March 04, 2026	11.38	11.38	11.38	11.38	11.38	0
March 03, 2026	11.37	11.37	11.37	11.37	11.37	0
March 02, 2026	11.39	11.39	11.39	11.39	11.39	0
February 27, 2026	11.43	11.43	11.43	11.43	11.43	0
February 26, 2026	11.43	11.43	11.43	11.43	11.43	0
February 25, 2026	11.43	11.43	11.43	11.43	11.43	0
February 24, 2026	11.42	11.42	11.42	11.42	11.42	0
February 23, 2026	11.44	11.44	11.44	11.44	11.44	0
February 20, 2026	11.44	11.44	0	11.44	11.44	0
February 19, 2026	11.44	11.44	0	11.44	11.44	0
February 18, 2026	11.45	11.45	0	11.45	11.45	0
February 17, 2026	11.45	11.45	0	11.45	11.45	0
February 13, 2026	11.45	11.45	0	11.45	11.45	0
February 12, 2026	11.44	11.44	0	11.44	11.44	0
February 11, 2026	11.42	11.42	0	11.42	11.42	0
February 10, 2026	11.43	11.43	0	11.43	11.43	0
February 09, 2026	11.42	11.42	0	11.42	11.42	0
February 06, 2026	11.41	11.41	0	11.41	11.41	0
February 05, 2026	11.4	11.4	0	11.4	11.4	0
February 04, 2026	11.39	11.39	0	11.39	11.39	0
February 03, 2026	11.41	11.41	0	11.41	11.41	0
February 02, 2026	11.4	11.4	0	11.4	11.4	0
January 30, 2026	11.41	11.41	0	11.41	11.41	0
January 29, 2026	11.42	11.42	0	11.42	11.42	0
January 28, 2026	11.42	11.42	0	11.42	11.42	0
January 27, 2026	11.43	11.43	0	11.43	11.43	0
January 26, 2026	11.44	11.44	0	11.44	11.44	0
January 23, 2026	11.43	11.43	0	11.43	11.43	0
January 22, 2026	11.42	11.42	0	11.42	11.42	0
January 21, 2026	11.41	11.41	0	11.41	11.41	0
January 20, 2026	11.39	11.39	0	11.39	11.39	0
January 16, 2026	11.42	11.42	0	11.42	11.42	0
January 15, 2026	11.43	11.43	0	11.43	11.43	0
January 14, 2026	11.43	11.43	0	11.43	11.43	0
January 13, 2026	11.42	11.42	0	11.42	11.42	0
January 12, 2026	11.42	11.42	0	11.42	11.42	0
January 09, 2026	11.42	11.42	0	11.42	11.42	0
January 08, 2026	11.41	11.41	0	11.41	11.41	0
January 07, 2026	11.42	11.42	0	11.42	11.42	0