Rithm Property Trust Inc. (RPT) NYSE

Currency In USD

AD

RPT Historical Return

If you invested $1000 in Rithm Property Trust Inc. (RPT) 10 years ago, it would be worth $475.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.28, while $1000 invested 1 year ago would be worth $920.83. This corresponds to total returns of -52.43%, -69.27%, -7.92%, respectively, with annualized returns of -7.16%, -21.01%, -7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.3214.1914.1914.4114.1618,997
July 09, 202614.1514.4314.4314.5314.1532,597
July 08, 202614.2614.3314.3314.5114.1722,933
July 07, 202614.514.4114.4114.6414.2662,563
July 06, 202614.7614.8714.8715.114.72119,712
July 02, 202614.6914.714.714.7614.6141,041
July 01, 202614.3214.714.714.714.3240,065
June 30, 202614.5214.414.414.6214.1941,398
June 29, 202614.0514.6614.6614.6814.0568,602
June 26, 202614.4713.9713.9714.4713.9741,600
June 25, 202614.3114.3714.3714.6714.2956,911
June 24, 202614.6614.4314.431514.3467,234
June 23, 202614.3814.5814.5814.714.228,675
June 22, 202614.5314.2814.2814.5314.2728,155
June 18, 202614.5914.414.414.5914.3641,276
June 17, 202614.4414.5614.5614.614.2728,548
June 16, 202614.5614.5514.5514.6514.539,506
June 15, 202614.7614.5414.5414.7614.4613,581
June 12, 202614.4314.7614.7614.7614.4315,442
June 11, 202614.7614.5214.5214.7614.3419,159
June 10, 202614.5914.7214.7214.7614.5619,843
June 09, 202614.3214.5714.5714.7614.3231,588
June 08, 202614.4614.4214.4214.614.3511,621
June 05, 202614.1614.5314.5314.6614.1114,233
June 04, 202614.1114.2714.2714.314.0614,374
June 03, 202614.214.0514.0514.3114.0335,326
June 02, 202614.214.3714.3714.4714.221,779
June 01, 202614.614.3714.3714.6814.3117,521
May 29, 202614.5214.6414.6414.6914.3824,968
May 28, 202614.1914.5514.5514.5614.1921,766
May 27, 202614.2414.314.314.3214.0817,109
May 26, 202614.5614.3214.3214.614.1524,703
May 22, 202614.4514.5314.5314.9714.122,573
May 21, 202614.4614.5114.5114.5314.2362,333
May 20, 202614.5114.3514.3514.5114.1715,739
May 19, 202614.3314.3514.3514.4114.126,090
May 18, 202614.2414.3614.3614.4814.2414,110
May 15, 202614.5614.2714.2714.5614.2722,990
May 14, 202614.814.9414.9415.0714.7446,807
May 13, 202614.7214.7714.7714.9714.5414,119
May 12, 202614.6214.814.81514.6215,593
May 11, 202614.9314.714.715.0414.6416,317
May 08, 202615.0714.9614.9615.0914.6228,389
May 07, 202614.6115.1215.1215.214.5718,512
May 06, 202615.0514.7614.7615.0514.5327,785
May 05, 202614.615.115.115.114.519,570
May 04, 202614.6314.6414.6414.7314.4714,670
May 01, 202614.5414.7414.7414.8314.425,028
April 30, 202614.2514.5514.5514.6414.2519,344
April 29, 202614.4514.2914.2914.4514.1232,435
April 28, 202614.2614.4514.4514.5314.2322,512
April 27, 202614.4314.3614.3614.5714.1728,887
April 24, 202614.3514.4314.4314.4314.1321,852
April 23, 202614.4614.4714.4714.7114.2711,426
April 22, 202614.6214.5914.5914.7214.4710,389
April 21, 202614.7314.5214.5214.914.3823,725
April 20, 202614.3714.6414.6414.714.3712,485
April 17, 202614.5714.4414.4414.7314.1118,365
April 16, 202614.3714.3914.3914.4914.118,036
April 15, 20261414.4814.4814.4913.9119,795
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved