Rithm Property Trust Inc. (RPT) NYSE

14.37

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

RPT Historical Return

If you invested $1000 in Rithm Property Trust Inc. (RPT) 10 years ago, it would be worth $483.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $314.86, while $1000 invested 1 year ago would be worth $946.64. This corresponds to total returns of -51.63%, -68.51%, -5.34%, respectively, with annualized returns of -7%, -20.63%, -5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.2	14.37	14.37	14.47	14.2	21,779
June 01, 2026	14.6	14.37	14.37	14.68	14.31	17,521
May 29, 2026	14.52	14.64	14.64	14.69	14.38	24,968
May 28, 2026	14.19	14.55	14.55	14.56	14.19	21,766
May 27, 2026	14.24	14.3	14.3	14.32	14.08	17,109
May 26, 2026	14.56	14.32	14.32	14.6	14.15	24,703
May 22, 2026	14.45	14.53	14.53	14.97	14.1	22,573
May 21, 2026	14.46	14.51	14.51	14.53	14.23	62,333
May 20, 2026	14.51	14.35	14.35	14.51	14.17	15,739
May 19, 2026	14.33	14.35	14.35	14.41	14.1	26,090
May 18, 2026	14.24	14.36	14.36	14.48	14.24	14,110
May 15, 2026	14.56	14.27	14.27	14.56	14.27	22,990
May 14, 2026	14.8	14.94	14.94	15.07	14.74	46,807
May 13, 2026	14.72	14.77	14.77	14.97	14.54	14,119
May 12, 2026	14.62	14.8	14.8	15	14.62	15,593
May 11, 2026	14.93	14.7	14.7	15.04	14.64	16,317
May 08, 2026	15.07	14.96	14.96	15.09	14.62	28,389
May 07, 2026	14.61	15.12	15.12	15.2	14.57	18,512
May 06, 2026	15.05	14.76	14.76	15.05	14.53	27,785
May 05, 2026	14.6	15.1	15.1	15.1	14.5	19,570
May 04, 2026	14.63	14.64	14.64	14.73	14.47	14,670
May 01, 2026	14.54	14.74	14.74	14.83	14.4	25,028
April 30, 2026	14.25	14.55	14.55	14.64	14.25	19,344
April 29, 2026	14.45	14.29	14.29	14.45	14.12	32,435
April 28, 2026	14.26	14.45	14.45	14.53	14.23	22,512
April 27, 2026	14.43	14.36	14.36	14.57	14.17	28,887
April 24, 2026	14.35	14.43	14.43	14.43	14.13	21,852
April 23, 2026	14.46	14.47	14.47	14.71	14.27	11,426
April 22, 2026	14.62	14.59	14.59	14.72	14.47	10,389
April 21, 2026	14.73	14.52	14.52	14.9	14.38	23,725
April 20, 2026	14.37	14.64	14.64	14.7	14.37	12,485
April 17, 2026	14.57	14.44	14.44	14.73	14.11	18,365
April 16, 2026	14.37	14.39	14.39	14.49	14.1	18,036
April 15, 2026	14	14.48	14.48	14.49	13.91	19,795
April 14, 2026	13.97	14.09	14.09	14.4	13.97	8,725
April 13, 2026	14.15	14.09	14.09	14.46	13.82	69,014
April 10, 2026	14.37	14.27	14.27	14.37	14.01	10,363
April 09, 2026	13.99	14.24	14.24	14.24	13.76	19,827
April 08, 2026	14	14.14	14.14	14.24	13.77	16,931
April 07, 2026	13.67	13.83	13.83	13.95	13.34	16,800
April 06, 2026	13.37	13.6	13.6	13.6	13.37	11,773
April 02, 2026	13.3	13.4	13.4	13.42	13.15	8,939
April 01, 2026	13.3	13.34	13.34	13.55	13.25	16,271
March 31, 2026	13.55	13.39	13.39	13.55	13.2	18,931
March 30, 2026	13.16	13.44	13.44	13.5	12.88	27,706
March 27, 2026	13.36	13.12	13.12	13.36	13.12	16,475
March 26, 2026	13.42	13.29	13.29	13.42	13.17	10,345
March 25, 2026	13.53	13.37	13.37	13.64	13.25	18,354
March 24, 2026	13.5	13.32	13.32	13.91	13.32	16,682
March 23, 2026	13.72	13.64	13.64	13.72	13.29	24,849
March 20, 2026	13.83	13.5	13.5	14.06	13.02	100,705
March 19, 2026	13.76	13.66	13.66	13.79	13.29	28,733
March 18, 2026	13.87	13.62	13.62	14.05	13.57	32,100
March 17, 2026	14.04	13.95	13.95	14.04	13.84	22,416
March 16, 2026	13.99	13.8	13.8	14.4	13.78	14,571
March 13, 2026	14.26	13.9	13.9	14.5	13.82	13,594
March 12, 2026	14.12	14.08	14.08	14.48	14.03	42,572
March 11, 2026	14.27	14.31	14.31	14.59	14.14	29,099
March 10, 2026	14.67	14.37	14.37	14.81	14.26	20,602
March 09, 2026	14.21	14.63	14.63	14.63	14.02	26,608