T. Rowe Price Target Retirement 2045 Fund (RPTFX) NASDAQ

19.18

+0.03(+0.16%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.1819.1819.1819.1819.180
December 23, 202519.1519.1519.1519.1519.150
December 22, 202519.0819.0819.0819.0819.080
December 19, 202519.9819.9819.9819.9819.980
December 18, 202519.8719.8719.8719.8719.870
December 17, 202519.7619.7619.7619.7619.760
December 16, 202519.8819.8819.8819.8819.880
December 15, 202519.9719.9719.9719.9719.970
December 12, 202519.9719.9719.9719.9719.970
December 11, 202520.1220.1220.1220.1220.120
December 10, 202520.0620.0620.0620.0620.060
December 09, 202519.919.919.919.919.90
December 08, 202519.9519.9519.9519.9519.950
December 05, 202520202020200
December 04, 202519.9919.9919.9919.9919.990
December 03, 202519.9619.9619.9619.9619.960
December 02, 202519.8819.8819.8819.8819.880
December 01, 202519.8519.8519.8519.8519.850
November 28, 202519.9419.9419.9419.9419.940
November 26, 202519.8619.8619.8619.8619.860
November 25, 202519.7319.7319.7319.7319.730
November 24, 202519.5419.5419.5419.5419.540
November 21, 202519.3719.3719.3719.3719.370
November 20, 202519.1719.1719.1719.1719.170
November 19, 202519.419.419.419.419.40
November 18, 202519.3819.3819.3819.3819.380
November 17, 202519.4919.4919.4919.4919.490
November 14, 202519.6619.6619.6619.6619.660
November 13, 202519.6919.6919.6919.6919.690
November 12, 202519.9319.9319.9319.9319.930
November 11, 202519.919.919.919.919.90
November 10, 202519.8219.8219.8219.8219.820
November 07, 202519.6119.6119.6119.6119.610
November 06, 202519.5519.5519.5519.5519.550
November 05, 202519.6719.6719.6719.6719.670
November 04, 202519.6219.6219.6219.6219.620
November 03, 202519.8119.8119.8119.8119.810
October 31, 202519.7919.7919.7919.7919.790
October 30, 202519.7619.7619.7619.7619.760
October 29, 202519.8819.8819.8819.8819.880
October 28, 202519.9219.9219.9219.9219.920
October 27, 202519.9319.9319.9319.9319.930
October 24, 202519.7819.7819.7819.7819.780
October 23, 202519.7119.7119.7119.7119.710
October 22, 202519.619.619.619.619.60
October 21, 202519.6619.6619.6619.6619.660
October 20, 202519.7119.7119.7119.7119.710
October 17, 202519.5319.5319.5319.5319.530
October 16, 202519.5119.5119.5119.5119.510
October 15, 202519.5419.5419.5419.5419.540
October 14, 202519.4719.4719.4719.4719.470
October 13, 202519.4619.4619.4619.4619.460
October 10, 202519.2119.2119.2119.2119.210
October 09, 202519.6119.6119.6119.6119.610
October 08, 202519.7119.7119.7119.7119.710
October 07, 202519.6219.6219.6219.6219.620
October 06, 202519.7119.7119.7119.7119.710
October 03, 202519.6819.6819.6819.6819.680
October 02, 202519.6319.6319.6319.6319.630
October 01, 202519.6119.6119.6119.6119.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved