19.16
+0.03(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
September 04, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
September 03, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
September 02, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
August 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
August 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
August 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
August 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 20, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
August 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
August 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
August 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
August 14, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
August 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
August 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 11, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
August 08, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
August 07, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
August 06, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
August 05, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
August 04, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 01, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
July 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
July 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
July 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
July 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
July 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
July 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
July 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
July 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
July 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
July 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
July 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
July 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
July 14, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
July 09, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
July 08, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
July 07, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
July 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
July 02, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 01, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
June 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
June 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
June 26, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
June 25, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
June 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
June 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
June 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
June 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
June 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
June 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
June 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
June 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
June 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |