T. Rowe Price Target Retirement 2045 Fund (RPTFX) NASDAQ

19.16

+0.03(+0.16%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.1619.1619.1619.1619.160
September 04, 202519.1319.1319.1319.1319.130
September 03, 202519.0119.0119.0119.0119.010
September 02, 202518.9518.9518.9518.9518.950
August 29, 202519.1319.1319.1319.1319.130
August 28, 202519.1319.1319.1319.1319.130
August 27, 202519.0819.0819.0819.0819.080
August 26, 202519.0719.0719.0719.0719.070
August 25, 202519.0319.0319.0319.0319.030
August 22, 202519.1319.1319.1319.1319.130
August 21, 202518.8518.8518.8518.8518.850
August 20, 202518.918.918.918.918.90
August 19, 202518.9118.9118.9118.9118.910
August 18, 202518.9518.9518.9518.9518.950
August 15, 202518.9618.9618.9618.9618.960
August 14, 202518.9718.9718.9718.9718.970
August 13, 202519.0119.0119.0119.0119.010
August 12, 202518.8918.8918.8918.8918.890
August 11, 202518.718.718.718.718.70
August 08, 202518.7518.7518.7518.7518.750
August 07, 202518.6918.6918.6918.6918.690
August 06, 202518.6418.6418.6418.6418.640
August 05, 202518.5818.5818.5818.5818.580
August 04, 202518.6118.6118.6118.6118.610
August 01, 202518.3918.3918.3918.3918.390
July 31, 202518.5618.5618.5618.5618.560
July 30, 202518.6418.6418.6418.6418.640
July 29, 202518.7318.7318.7318.7318.730
July 28, 202518.7218.7218.7218.7218.720
July 25, 202518.8118.8118.8118.8118.810
July 24, 202518.7818.7818.7818.7818.780
July 23, 202518.8218.8218.8218.8218.820
July 22, 202518.6618.6618.6618.6618.660
July 21, 202518.5918.5918.5918.5918.590
July 18, 202518.5518.5518.5518.5518.550
July 17, 202518.5718.5718.5718.5718.570
July 16, 202518.4918.4918.4918.4918.490
July 15, 202518.4518.4518.4518.4518.450
July 14, 202518.5518.5518.5518.5518.550
July 11, 202518.5418.5418.5418.5418.540
July 10, 202518.6318.6318.6318.6318.630
July 09, 202518.5818.5818.5818.5818.580
July 08, 202518.518.518.518.518.50
July 07, 202518.4818.4818.4818.4818.480
July 03, 202518.6318.6318.6318.6318.630
July 02, 202518.5418.5418.5418.5418.540
July 01, 202518.4818.4818.4818.4818.480
June 30, 202518.4718.4718.4718.4718.470
June 27, 202518.4218.4218.4218.4218.420
June 26, 202518.3418.3418.3418.3418.340
June 25, 202518.218.218.218.218.20
June 24, 202518.2318.2318.2318.2318.230
June 23, 202518.0418.0418.0418.0418.040
June 20, 202517.9417.9417.9417.9417.940
June 18, 202517.9917.9917.9917.9917.990
June 17, 202517.9917.9917.9917.9917.990
June 16, 202518.1218.1218.1218.1218.120
June 13, 202518.0118.0118.0118.0118.010
June 12, 202518.2218.2218.2218.2218.220
June 11, 202518.1518.1518.1518.1518.150