101.18
+0.26(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
June 27, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
June 26, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0 |
June 25, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
June 24, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
June 23, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
June 20, 2025 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0 |
June 18, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
June 17, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
June 16, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0 |
June 13, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
June 12, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
June 11, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
June 10, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
June 09, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
June 06, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0 |
June 05, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
June 04, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
June 03, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
June 02, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
May 30, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
May 29, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
May 28, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
May 27, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
May 23, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
May 22, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
May 21, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
May 20, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
May 19, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
May 16, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
May 15, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
May 14, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
May 13, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
May 12, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
May 09, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
May 08, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
May 07, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
May 06, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
May 05, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
May 02, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
May 01, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0 |
April 30, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
April 29, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
April 28, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0 |
April 25, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
April 24, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0 |
April 23, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0 |
April 22, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
April 21, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
April 17, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
April 16, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
April 15, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
April 14, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
April 11, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
April 10, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
April 09, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
April 08, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
April 07, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
April 04, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
April 03, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |