T. Rowe Price Mid-Cap Growth Fund (RPTIX) NASDAQ

99.96

+0.16(+0.16%)

Updated at May 29 04:00PM

Currency In USD

RPTIX Historical Return

If you invested $1000 in T. Rowe Price Mid-Cap Growth Fund (RPTIX) 10 years ago, it would be worth $2,607.88 as of May 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,181.98, while $1000 invested 0 years ago would be worth $1,094.49. This corresponds to total returns of 160.79%, 18.2%, 9.45%, respectively, with annualized returns of 10.05%, 3.4%, 9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPTIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 29, 2026	99.96	99.96	99.96	99.96	99.96
May 28, 2026	99.8	99.8	99.8	99.8	99.8
May 27, 2026	99.04	99.04	99.04	99.04	99.04
May 26, 2026	98.64	98.64	98.64	98.64	98.64
May 22, 2026	98.64	98.64	98.64	98.64	98.64
May 21, 2026	97.72	97.72	97.72	97.72	97.72
May 20, 2026	97.68	97.68	97.68	97.68	97.68
May 19, 2026	96.08	96.08	96.08	96.08	96.08
May 18, 2026	96.58	96.58	96.58	96.58	96.58
May 15, 2026	97.36	97.36	97.36	97.36	97.36
May 14, 2026	96.89	96.89	96.89	96.89	96.89
May 13, 2026	96.89	96.89	96.89	96.89	96.89
May 12, 2026	97.37	97.37	97.37	97.37	97.37
May 11, 2026	97.96	97.96	97.96	97.96	97.96
May 08, 2026	98.59	98.59	98.59	98.59	98.59
May 07, 2026	99.85	99.85	99.85	99.85	99.85
May 06, 2026	99.85	99.85	99.85	99.85	99.85
May 05, 2026	98.86	98.86	98.86	98.86	98.86
May 04, 2026	98.06	98.06	98.06	98.06	98.06
May 01, 2026	98.77	98.77	98.77	98.77	98.77
April 30, 2026	98.77	98.77	98.77	98.77	98.77
April 29, 2026	97.33	97.33	97.33	97.33	97.33
April 28, 2026	97.54	97.54	97.54	97.54	97.54
April 27, 2026	98.64	98.64	98.64	98.64	98.64
April 24, 2026	99.74	99.74	99.74	99.74	99.74
April 23, 2026	99.4	99.4	99.4	99.4	99.4
April 22, 2026	99.46	99.46	99.46	99.46	99.46
April 21, 2026	100.02	100.02	100.02	100.02	100.02
April 20, 2026	100.66	100.66	100.66	100.66	100.66
April 17, 2026	100.21	100.21	100.21	100.21	100.21
April 16, 2026	98.36	98.36	98.36	98.36	98.36
April 15, 2026	98.13	98.13	98.13	98.13	98.13
April 14, 2026	98.18	98.18	98.18	98.18	98.18
April 13, 2026	97.5	97.5	97.5	97.5	97.5
April 10, 2026	96.56	96.56	96.56	96.56	96.56
April 09, 2026	96.56	96.56	96.56	96.56	96.56
April 08, 2026	97	97	97	97	97
April 07, 2026	94.46	94.46	94.46	94.46	94.46
April 06, 2026	94.93	94.93	94.93	94.93	94.93
April 02, 2026	94.42	94.42	94.42	94.42	94.42
April 01, 2026	93.64	93.64	94.14	93.64	93.64
March 31, 2026	93.64	93.64	93.64	93.64	93.64
March 30, 2026	91.11	91.11	91.11	91.11	91.11
March 27, 2026	93.16	93.16	91.42	93.16	93.16
March 26, 2026	93.16	93.16	93.16	93.16	93.16
March 25, 2026	94.36	94.36	94.36	94.36	94.36
March 24, 2026	93.66	93.66	93.66	93.66	93.66
March 23, 2026	93.63	93.63	93.63	93.63	93.63
March 20, 2026	92.25	92.25	92.25	92.25	92.25
March 19, 2026	93.55	93.55	93.55	93.55	93.55
March 18, 2026	93.37	93.37	93.37	93.37	93.37
March 17, 2026	94.65	94.65	94.65	94.65	94.65
March 16, 2026	94.06	94.06	94.06	94.06	94.06
March 13, 2026	92.96	92.96	92.96	92.96	92.96
March 12, 2026	95.21	95.21	93.22	95.21	95.21
March 11, 2026	95.21	95.21	95.21	95.21	95.21
March 10, 2026	95.73	95.73	95.73	95.73	95.73
March 09, 2026	96.85	96.85	96.85	96.85	96.85
March 06, 2026	96.18	96.18	96.18	96.18	96.18
March 05, 2026	97.97	97.97	97.97	97.97	97.97