T. Rowe Price Mid-Cap Growth Fund (RPTIX) NASDAQ

103.83

+0.24(+0.23%)

Updated at October 07 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025103.59103.59103.59103.59103.590
October 02, 2025102.68102.68102.68102.68102.680
October 01, 2025102.68102.68102.68102.68102.680
September 30, 2025102.95102.95102.95102.95102.950
September 29, 2025102.88102.88102.88102.88102.880
September 26, 2025102.77102.77102.77102.77102.770
September 25, 2025101.85101.85101.85101.85101.850
September 24, 2025102.6102.6102.6102.6102.60
September 23, 2025102.93102.93102.93102.93102.930
September 22, 2025103.29103.29103.29103.29103.290
September 19, 2025103.09103.09103.09103.09103.090
September 18, 2025103.53103.53103.53103.53103.530
September 17, 2025102.61102.61102.61102.61102.610
September 16, 2025102.69102.69102.69102.69102.690
September 15, 2025102.5102.5102.5102.5102.50
September 12, 2025102.93102.93102.93102.93102.930
September 11, 2025104.44104.44104.44104.44104.440
September 10, 2025102.83102.83102.83102.83102.830
September 09, 2025103.48103.48103.48103.48103.480
September 08, 2025103.91103.91103.91103.91103.910
September 05, 2025103.63103.63103.63103.63103.630
September 04, 2025103.3103.3103.3103.3103.30
September 03, 2025102.71102.71102.71102.71102.710
September 02, 2025103.04103.04103.04103.04103.040
August 29, 2025103.12103.12103.12103.12103.120
August 28, 2025103.61103.61103.61103.61103.610
August 27, 2025103.43103.43103.43103.43103.430
August 26, 2025102.96102.96102.96102.96102.960
August 25, 2025102.85102.85102.85102.85102.850
August 22, 2025103.82103.82103.82103.82103.820
August 21, 2025101.89101.89101.89101.89101.890
August 20, 2025102.08102.08102.08102.08102.080
August 19, 2025102.46102.46102.46102.46102.460
August 18, 2025102.3102.3102.3102.3102.30
August 15, 2025102.28102.28102.28102.28102.280
August 14, 2025102.18102.18102.18102.18102.180
August 13, 2025102.92102.92102.92102.92102.920
August 12, 2025101.18101.18101.18101.18101.180
August 11, 202599.7999.7999.7999.7999.790
August 08, 2025100.49100.49100.49100.49100.490
August 07, 2025101.35101.35101.35101.35101.350
August 06, 2025101.74101.74101.74101.74101.740
August 05, 2025101.86101.86101.86101.86101.860
August 04, 2025102.33102.33102.33102.33102.330
August 01, 2025100.65100.65100.65100.65100.650
July 31, 2025101.92101.92101.92101.92101.920
July 30, 2025102.55102.55102.55102.55102.550
July 29, 2025102.74102.74102.74102.74102.740
July 28, 2025102.91102.91102.91102.91102.910
July 25, 2025103.31103.31103.31103.31103.310
July 24, 2025102.78102.78102.78102.78102.780
July 23, 2025102.76102.76102.76102.76102.760
July 22, 2025101.99101.99101.99101.99101.990
July 21, 2025100.9100.9100.9100.9100.90
July 18, 2025101.92101.92101.92101.92101.920
July 17, 2025101.83101.83101.83101.83101.830
July 16, 2025100.96100.96100.96100.96100.960
July 15, 2025100.44100.44100.44100.44100.440
July 14, 2025101.95101.95101.95101.95101.950
July 11, 2025101.74101.74101.74101.74101.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved