94.59
+0.84(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| May 06, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
| May 05, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| May 02, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| May 01, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0 |
| April 30, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
| April 29, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
| April 28, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0 |
| April 25, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
| April 24, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0 |
| April 23, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0 |
| April 22, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| April 21, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| April 17, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| April 16, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| April 15, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| April 14, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
| April 11, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| April 10, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| April 09, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
| April 08, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| April 07, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| April 04, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| April 03, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
| April 02, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| April 01, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| March 31, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| March 28, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
| March 27, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| March 26, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| March 25, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 0 |
| March 24, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| March 21, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| March 20, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| March 19, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| March 18, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| March 17, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| March 14, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| March 13, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0 |
| March 12, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
| March 11, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| March 10, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| March 07, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
| March 06, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
| March 05, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| March 04, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| March 03, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| February 28, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
| February 27, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| February 26, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
| February 25, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0 |
| February 24, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
| February 21, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0 |
| February 20, 2025 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0 |
| February 19, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0 |
| February 18, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
| February 14, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| February 13, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
| February 12, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0 |
| February 11, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0 |