T. Rowe Price Mid-Cap Growth Fund (RPTIX) NASDAQ

93.64

+2.53(+2.78%)

Updated at March 31 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
March 31, 2026	93.64	93.64	93.64	93.64	93.64
March 30, 2026	91.11	91.11	91.11	91.11	91.11
March 27, 2026	93.16	93.16	93.16	93.16	93.16
March 26, 2026	93.16	93.16	93.16	93.16	93.16
March 25, 2026	94.36	94.36	94.36	94.36	94.36
March 24, 2026	93.66	93.66	93.66	93.66	93.66
March 23, 2026	93.63	93.63	93.63	93.63	93.63
March 20, 2026	92.25	92.25	92.25	92.25	92.25
March 19, 2026	93.55	93.55	93.55	93.55	93.55
March 18, 2026	93.37	93.37	93.37	93.37	93.37
March 17, 2026	94.65	94.65	94.65	94.65	94.65
March 16, 2026	94.06	94.06	94.06	94.06	94.06
March 13, 2026	92.96	92.96	92.96	92.96	92.96
March 12, 2026	95.21	95.21	95.21	95.21	95.21
March 11, 2026	95.21	95.21	95.21	95.21	95.21
March 10, 2026	95.73	95.73	95.73	95.73	95.73
March 09, 2026	96.85	96.85	96.85	96.85	96.85
March 06, 2026	96.18	96.18	96.18	96.18	96.18
March 05, 2026	97.97	97.97	97.97	97.97	97.97
March 04, 2026	98.94	98.94	98.94	98.94	98.94
March 03, 2026	99.05	99.05	99.05	99.05	99.05
March 02, 2026	100.14	100.14	100.14	100.14	100.14
February 27, 2026	100.38	100.38	100.38	100.38	100.38
February 26, 2026	100.63	100.63	100.63	100.63	100.63
February 25, 2026	99.69	99.69	99.69	99.69	99.69
February 24, 2026	99.5	99.5	99.5	99.5	99.5
February 23, 2026	98.3	98.3	98.3	98.3	98.3
February 20, 2026	99.56	99.56	0	99.56	99.56
February 19, 2026	99.36	99.36	0	99.36	99.36
February 18, 2026	99.59	99.59	0	99.59	99.59
February 17, 2026	98.6	98.6	0	98.6	98.6
February 13, 2026	98.05	98.05	0	98.05	98.05
February 12, 2026	97.23	97.23	0	97.23	97.23
February 11, 2026	99.11	99.11	0	99.11	99.11
February 10, 2026	99.46	99.46	0	99.46	99.46
February 09, 2026	99.32	99.32	0	99.32	99.32
February 06, 2026	99.17	99.17	0	99.17	99.17
February 05, 2026	97.26	97.26	0	97.26	97.26
February 04, 2026	97.9	97.9	0	97.9	97.9
February 03, 2026	97.47	97.47	0	97.47	97.47
February 02, 2026	98.58	98.58	0	98.58	98.58
January 30, 2026	97.9	97.9	0	97.9	97.9
January 29, 2026	98.84	98.84	0	98.84	98.84
January 28, 2026	99.37	99.37	0	99.37	99.37
January 27, 2026	99.93	99.93	0	99.93	99.93
January 26, 2026	100.54	100.54	0	100.54	100.54
January 23, 2026	100.3	100.3	0	100.3	100.3
January 22, 2026	100.91	100.91	0	100.91	100.91
January 21, 2026	100.59	100.59	0	100.59	100.59
January 20, 2026	99.08	99.08	0	99.08	99.08
January 16, 2026	100.85	100.85	0	100.85	100.85
January 15, 2026	101.43	101.43	0	101.43	101.43
January 14, 2026	101.11	101.11	0	101.11	101.11
January 13, 2026	101.2	101.2	0	101.2	101.2
January 12, 2026	101.28	101.28	0	101.28	101.28
January 09, 2026	101.09	101.09	0	101.09	101.09
January 08, 2026	100.51	100.51	0	100.51	100.51
January 07, 2026	100.46	100.46	0	100.46	100.46
January 06, 2026	100.89	100.89	0	100.89	100.89
January 05, 2026	99.32	99.32	0	99.32	99.32