1.81
-0.0297(-1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.75 | 1.84 | 1.84 | 1.85 | 1.75 | 190,200 |
| October 01, 2025 | 1.77 | 1.79 | 1.79 | 1.84 | 1.75 | 170,700 |
| September 30, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.68 | 79,700 |
| September 29, 2025 | 1.69 | 1.74 | 1.74 | 1.74 | 1.67 | 118,300 |
| September 26, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 41,893 |
| September 25, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.67 | 87,300 |
| September 24, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.71 | 27,397 |
| September 23, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 29,145 |
| September 22, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.69 | 58,630 |
| September 19, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 99,763 |
| September 18, 2025 | 1.7 | 1.77 | 1.77 | 1.77 | 1.7 | 90,000 |
| September 17, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.71 | 80,500 |
| September 16, 2025 | 1.79 | 1.74 | 1.74 | 1.83 | 1.74 | 65,009 |
| September 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 36,527 |
| September 12, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.73 | 90,441 |
| September 11, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.72 | 155,600 |
| September 10, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.72 | 148,221 |
| September 09, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.69 | 118,045 |
| September 08, 2025 | 1.7 | 1.71 | 1.71 | 1.74 | 1.69 | 106,363 |
| September 05, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 49,600 |
| September 04, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.66 | 67,746 |
| September 03, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 91,100 |
| September 02, 2025 | 1.67 | 1.7 | 1.7 | 1.73 | 1.58 | 199,533 |
| August 29, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.63 | 48,900 |
| August 28, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.63 | 46,094 |
| August 27, 2025 | 1.6 | 1.65 | 1.65 | 1.67 | 1.6 | 87,823 |
| August 26, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.56 | 178,600 |
| August 25, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.56 | 189,500 |
| August 22, 2025 | 1.54 | 1.59 | 1.59 | 1.61 | 1.54 | 110,259 |
| August 21, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 29,550 |
| August 20, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 32,906 |
| August 19, 2025 | 1.55 | 1.53 | 1.55 | 1.55 | 1.52 | 100,128 |
| August 18, 2025 | 1.58 | 1.54 | 1.53 | 1.59 | 1.52 | 64,765 |
| August 15, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 36,900 |
| August 14, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.54 | 96,905 |
| August 13, 2025 | 1.56 | 1.59 | 1.59 | 1.59 | 1.56 | 87,852 |
| August 12, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.53 | 62,360 |
| August 11, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.53 | 41,115 |
| August 08, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.48 | 199,225 |
| August 07, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 103,600 |
| August 06, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.51 | 84,600 |
| August 05, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.52 | 24,131 |
| August 04, 2025 | 1.49 | 1.52 | 1.52 | 1.54 | 1.48 | 87,501 |
| August 01, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 109,400 |
| July 31, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 83,418 |
| July 30, 2025 | 1.51 | 1.51 | 1.51 | 1.55 | 1.5 | 81,300 |
| July 29, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.51 | 61,346 |
| July 28, 2025 | 1.57 | 1.58 | 1.58 | 1.62 | 1.56 | 223,400 |
| July 25, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 101,584 |
| July 24, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.52 | 121,471 |
| July 23, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.51 | 195,228 |
| July 22, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.5 | 132,173 |
| July 21, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.5 | 309,500 |
| July 18, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.5 | 327,200 |
| July 17, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.51 | 462,382 |
| July 16, 2025 | 1.62 | 1.53 | 1.53 | 1.68 | 1.51 | 7.07M |
| July 15, 2025 | 1.55 | 1.43 | 1.43 | 1.55 | 1.37 | 4.26M |
| July 14, 2025 | 1.51 | 1.57 | 1.57 | 1.57 | 1.51 | 108,756 |
| July 11, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.43 | 79,010 |
| July 10, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 127,565 |