2.23
+0.06(+2.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.16 | 2.23 | 2.23 | 2.25 | 2.16 | 381,827 |
| December 03, 2025 | 2.12 | 2.17 | 2.17 | 2.17 | 2.11 | 223,100 |
| December 02, 2025 | 2.13 | 2.13 | 2.13 | 2.15 | 2.12 | 172,008 |
| December 01, 2025 | 2.18 | 2.13 | 2.13 | 2.18 | 2.1 | 467,387 |
| November 28, 2025 | 2.19 | 2.18 | 2.18 | 2.22 | 2.18 | 128,600 |
| November 26, 2025 | 2.11 | 2.21 | 2.21 | 2.21 | 2.1 | 579,100 |
| November 25, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.11 | 488,303 |
| November 24, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.11 | 497,416 |
| November 21, 2025 | 2.13 | 2.11 | 2.11 | 2.19 | 2.1 | 1.18M |
| November 20, 2025 | 2.19 | 2.1 | 2.1 | 2.19 | 2.08 | 4.86M |
| November 19, 2025 | 2.23 | 2.15 | 2.15 | 2.25 | 2.14 | 1.4M |
| November 18, 2025 | 2.22 | 2.23 | 2.23 | 2.3 | 2.17 | 1.77M |
| November 17, 2025 | 2.03 | 2.18 | 2.18 | 2.21 | 2.02 | 7.5M |
| November 14, 2025 | 1.68 | 1.65 | 1.65 | 1.72 | 1.65 | 3.08M |
| November 13, 2025 | 1.71 | 1.69 | 1.69 | 1.74 | 1.68 | 117,507 |
| November 12, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 123,700 |
| November 11, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.69 | 103,536 |
| November 10, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.7 | 102,900 |
| November 07, 2025 | 1.68 | 1.69 | 1.69 | 1.75 | 1.65 | 152,231 |
| November 06, 2025 | 1.76 | 1.69 | 1.69 | 1.76 | 1.66 | 422,223 |
| November 05, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.72 | 146,346 |
| November 04, 2025 | 1.82 | 1.78 | 1.78 | 1.86 | 1.78 | 115,100 |
| November 03, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.75 | 180,434 |
| October 31, 2025 | 1.77 | 1.84 | 1.84 | 1.87 | 1.77 | 48,100 |
| October 30, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.72 | 118,811 |
| October 29, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.75 | 151,125 |
| October 28, 2025 | 1.88 | 1.79 | 1.79 | 1.89 | 1.76 | 287,096 |
| October 27, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.81 | 197,077 |
| October 24, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.91 | 208,212 |
| October 23, 2025 | 1.88 | 1.93 | 1.93 | 1.97 | 1.88 | 205,093 |
| October 22, 2025 | 1.88 | 1.91 | 1.91 | 1.94 | 1.87 | 242,126 |
| October 21, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.84 | 116,216 |
| October 20, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.83 | 142,369 |
| October 17, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.73 | 545,744 |
| October 16, 2025 | 1.91 | 1.86 | 1.86 | 1.94 | 1.8 | 230,800 |
| October 15, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.87 | 341,211 |
| October 14, 2025 | 1.81 | 1.87 | 1.87 | 1.97 | 1.76 | 385,137 |
| October 13, 2025 | 1.79 | 1.82 | 1.82 | 1.84 | 1.79 | 101,155 |
| October 10, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.78 | 113,215 |
| October 09, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.8 | 76,377 |
| October 08, 2025 | 1.83 | 1.82 | 1.82 | 1.88 | 1.82 | 172,849 |
| October 07, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 102,300 |
| October 06, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.8 | 141,900 |
| October 03, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 157,339 |
| October 02, 2025 | 1.75 | 1.84 | 1.84 | 1.85 | 1.75 | 190,200 |
| October 01, 2025 | 1.77 | 1.79 | 1.79 | 1.84 | 1.75 | 170,700 |
| September 30, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.68 | 79,700 |
| September 29, 2025 | 1.69 | 1.74 | 1.74 | 1.74 | 1.67 | 118,300 |
| September 26, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 41,893 |
| September 25, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.67 | 87,300 |
| September 24, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.71 | 27,397 |
| September 23, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 29,145 |
| September 22, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.69 | 58,630 |
| September 19, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 99,763 |
| September 18, 2025 | 1.7 | 1.77 | 1.77 | 1.77 | 1.7 | 90,000 |
| September 17, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.71 | 80,500 |
| September 16, 2025 | 1.79 | 1.74 | 1.74 | 1.83 | 1.74 | 65,009 |
| September 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 36,527 |
| September 12, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.73 | 90,441 |
| September 11, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.72 | 155,600 |