0.12
+0.01(+9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 726,300 |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 577,517 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.7M |
| September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 618,305 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.17M |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 388,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 329,700 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.93M |
| August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 361,800 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 946,511 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.96M |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 172,300 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,125 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 648,041 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 244,000 |
| August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 79,800 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 118,005 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 109,120 |
| August 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 79,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 340,100 |
| August 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 45,500 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 787,000 |
| August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 440,416 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.12M |
| July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.29M |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.51M |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.73M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 366,502 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.04M |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.04M |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.15M |
| July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 755,600 |
| July 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.05M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 551,800 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.03M |
| July 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 926,502 |
| July 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 702,700 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 833,100 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.91M |
| July 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.52M |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,100 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 129,000 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 28,000 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 295,700 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,421 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,500 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 151,500 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 400,729 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 317,600 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 596,737 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.23M |
| June 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 906,825 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 420,225 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 198,200 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 18,000 |
| June 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 424,800 |
| June 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.12M |