0.13
+0.005(+4.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 264,000 |
September 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 606,400 |
September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,745 |
September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 417,003 |
September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 298,300 |
September 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 718,200 |
September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 175,508 |
September 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 461,800 |
September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 1.3M |
September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.21M |
September 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 518,200 |
September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 948,200 |
September 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.41M |
September 09, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2.12M |
September 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.46M |
September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 726,300 |
September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 577,517 |
September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.7M |
September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 618,305 |
August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.17M |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 388,000 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 329,700 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.93M |
August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 361,800 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 946,511 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.96M |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 172,300 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,125 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 648,041 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 244,000 |
August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 79,800 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 118,005 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 109,120 |
August 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 79,000 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 340,100 |
August 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 45,500 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 787,000 |
August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 440,416 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.12M |
July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.29M |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.51M |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.73M |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 366,502 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.04M |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.04M |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.15M |
July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 755,600 |
July 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.05M |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 551,800 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.03M |
July 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 926,502 |
July 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 702,700 |
July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 833,100 |
July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.91M |
July 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.52M |
July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,100 |
July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 129,000 |
July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 28,000 |