Red Pine Exploration Inc. (RPX.V) TSXV

0.20

+0.015(+8.11%)

Updated at January 14 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.170.190.190.20.173.19M
January 12, 20260.170.170.170.180.171.62M
January 09, 20260.170.160.160.170.16755,600
January 08, 20260.170.170.170.170.16245,709
January 07, 20260.170.170.170.170.1784,708
January 06, 20260.170.170.170.180.17594,203
January 05, 20260.170.170.170.170.17957,619
January 02, 20260.160.170.170.170.16942,990
December 31, 20250.160.160.160.160.16671,500
December 30, 20250.160.160.160.160.15826,400
December 29, 20250.160.160.160.160.16426,302
December 23, 20250.160.170.170.170.16331,706
December 22, 20250.160.170.170.170.16625,218
December 19, 20250.150.160.160.160.15752,902
December 18, 20250.160.150.150.160.15327,300
December 17, 20250.150.150.150.150.14354,800
December 16, 20250.160.150.150.160.14474,400
December 15, 20250.160.160.160.170.15676,700
December 12, 20250.170.160.160.170.16327,222
December 11, 20250.160.160.160.160.16264,500
December 10, 20250.160.160.160.160.1617,401
December 09, 20250.160.160.160.160.16459,201
December 08, 20250.170.160.160.170.16806,000
December 05, 20250.170.160.160.170.16708,411
December 04, 20250.170.160.160.170.16414,003
December 03, 20250.160.170.170.170.16595,300
December 02, 20250.150.160.160.160.15573,620
December 01, 20250.150.150.150.160.15250,500
November 28, 20250.150.150.150.160.14310,800
November 27, 20250.150.150.150.150.14979,200
November 26, 20250.160.150.150.160.14119,760
November 25, 20250.160.150.150.160.1440,800
November 24, 20250.140.150.150.160.14413,000
November 21, 20250.140.140.140.150.14473,000
November 20, 20250.140.140.140.140.14122,545
November 19, 20250.140.140.140.140.1493,012
November 18, 20250.150.140.140.150.14150,000
November 17, 20250.140.140.140.160.14263,500
November 14, 20250.150.150.150.160.14356,400
November 13, 20250.160.150.150.160.15231,918
November 12, 20250.150.160.160.160.15384,148
November 11, 20250.160.150.150.160.1594,000
November 10, 20250.160.160.160.160.14515,800
November 07, 20250.150.160.160.160.15104,400
November 06, 20250.170.140.140.170.14472,233
November 05, 20250.160.160.160.160.1696,635
November 04, 20250.170.160.160.170.16248,628
November 03, 20250.170.180.180.180.17131,600
October 31, 20250.180.170.170.180.1790,418
October 30, 20250.180.170.170.180.17224,400
October 29, 20250.180.170.170.180.17182,502
October 28, 20250.170.180.180.180.17441,348
October 27, 20250.160.180.180.180.151.53M
October 24, 20250.160.170.170.170.1680,500
October 23, 20250.180.160.160.180.16336,135
October 22, 20250.170.180.180.180.16966,324
October 21, 20250.170.180.180.190.171.5M
October 20, 20250.180.190.190.190.181.48M
October 17, 20250.190.180.180.190.181.06M
October 16, 20250.190.190.190.210.182.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved