0.16
+0.01(+6.90%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 104,400 |
| November 06, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 472,233 |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,635 |
| November 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 248,628 |
| November 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 131,600 |
| October 31, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 90,418 |
| October 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 224,400 |
| October 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 182,502 |
| October 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 441,348 |
| October 27, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 1.53M |
| October 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 80,500 |
| October 23, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 336,135 |
| October 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 966,324 |
| October 21, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.5M |
| October 20, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.48M |
| October 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.06M |
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 2.41M |
| October 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 1.14M |
| October 14, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 3.48M |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.83M |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 650,800 |
| October 08, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 3.59M |
| October 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.85M |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.48M |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 251,500 |
| October 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1M |
| October 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 206,612 |
| September 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 935,000 |
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 979,200 |
| September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 264,000 |
| September 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 606,400 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,745 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 417,003 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 298,300 |
| September 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 718,200 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 175,508 |
| September 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 461,800 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 1.3M |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.21M |
| September 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 518,200 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 948,200 |
| September 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.41M |
| September 09, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2.12M |
| September 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.46M |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 726,300 |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 577,517 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.7M |
| September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 618,305 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.17M |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 388,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 329,700 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.93M |
| August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 361,800 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 946,511 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.96M |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 172,300 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,125 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 648,041 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 244,000 |
| August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 79,800 |