Red Pine Exploration Inc. (RPX.V) TSXV

0.14

+0.015(+12.50%)

Updated at September 08 12:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.120.120.130.11726,300
September 04, 20250.120.110.110.120.1577,517
September 03, 20250.110.110.110.120.111.7M
September 02, 20250.10.110.110.110.1618,305
August 29, 20250.10.10.10.10.091.17M
August 28, 20250.090.090.090.10.09388,000
August 27, 20250.090.090.090.10.09329,700
August 26, 20250.090.090.090.10.091.93M
August 25, 20250.090.080.080.090.08361,800
August 22, 20250.090.090.090.090.08946,511
August 21, 20250.090.090.090.090.083.96M
August 20, 20250.090.090.090.090.09172,300
August 19, 20250.090.090.090.090.0910,125
August 18, 20250.090.090.090.090.08648,041
August 15, 20250.090.090.090.090.08244,000
August 14, 20250.080.090.090.090.0879,800
August 13, 20250.090.090.090.090.09118,005
August 12, 20250.090.090.090.090.09109,120
August 11, 20250.080.090.090.090.0879,000
August 08, 20250.090.090.090.090.09340,100
August 07, 20250.080.090.090.090.0845,500
August 06, 20250.090.090.090.090.08787,000
August 05, 20250.090.080.080.090.08440,416
August 01, 20250.090.090.090.090.093,000
July 31, 20250.090.090.090.090.081.12M
July 30, 20250.090.080.080.090.081.29M
July 29, 20250.090.090.090.090.081.51M
July 28, 20250.090.090.090.090.083.73M
July 25, 20250.090.090.090.090.09366,502
July 24, 20250.090.090.090.090.081.04M
July 23, 20250.090.090.090.10.095.04M
July 22, 20250.090.090.090.090.081.15M
July 21, 20250.090.080.080.090.08755,600
July 18, 20250.090.080.080.090.081.33M
July 17, 20250.090.090.090.090.091.05M
July 16, 20250.090.090.090.10.09551,800
July 15, 20250.090.090.090.10.091.03M
July 14, 20250.090.10.10.10.09926,502
July 11, 20250.10.090.090.10.09702,700
July 10, 20250.090.090.090.090.09833,100
July 09, 20250.090.090.090.090.091.91M
July 08, 20250.10.090.090.10.091.52M
July 07, 20250.10.10.10.10.166,100
July 04, 20250.10.10.10.10.1129,000
July 03, 20250.10.10.10.110.128,000
July 02, 20250.10.10.10.110.1295,700
June 30, 20250.10.10.10.10.148,421
June 27, 20250.10.10.10.10.18,000
June 26, 20250.10.10.10.10.127,500
June 25, 20250.10.10.10.10.1151,500
June 24, 20250.10.10.10.10.1400,729
June 23, 20250.10.10.10.10.09317,600
June 20, 20250.10.10.10.10.1596,737
June 19, 20250.10.10.10.10.13.23M
June 18, 20250.130.120.120.130.11906,825
June 17, 20250.120.120.120.120.11420,225
June 16, 20250.120.120.120.120.12198,200
June 13, 20250.120.120.120.120.1118,000
June 12, 20250.120.110.110.120.11424,800
June 11, 20250.110.120.120.120.111.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved