30.49
-0.03(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| December 03, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| December 02, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| December 01, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 26, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| November 25, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| November 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| November 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| November 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| November 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| November 18, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 17, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| November 13, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| November 12, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| November 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| November 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| November 07, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| November 06, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| November 05, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| November 04, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| November 03, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 31, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 30, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| October 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| October 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| October 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| October 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| October 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| October 10, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 09, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 08, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 07, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 06, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| October 03, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 02, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 01, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 26, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| September 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| September 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 22, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| September 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| September 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| September 11, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |