RiverParks Large Growth Fund Retail Shares (RPXFX) NASDAQ
27.95
-0.39(-1.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.95
-0.39(-1.38%)
Currency In USD
If you invested $1000 in RiverParks Large Growth Fund Retail Shares (RPXFX) 10 years ago, it would be worth $4,785.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.47, while $1000 invested 1 year ago would be worth $1,132.04. This corresponds to total returns of 378.6%, -3.15%, 13.2%, respectively, with annualized returns of 16.94%, -0.64%, 13.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| June 01, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| May 29, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| May 28, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| May 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| May 26, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 22, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 21, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| May 20, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| May 19, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 18, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| May 15, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| May 14, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| May 13, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 08, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| May 07, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| May 06, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| May 05, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 04, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| May 01, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| April 30, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| April 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| April 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 14, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 09, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| April 08, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 07, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 06, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| April 02, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| April 01, 2026 | 24.78 | 24.78 | 24.86 | 24.78 | 24.78 | 0 |
| March 31, 2026 | 23.97 | 23.97 | 24.78 | 23.97 | 23.97 | 0 |
| March 30, 2026 | 23.9 | 23.9 | 23.97 | 23.9 | 23.9 | 0 |
| March 27, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| March 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| March 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| March 24, 2026 | 25.18 | 25.18 | 24.87 | 25.18 | 25.18 | 0 |
| March 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| March 20, 2026 | 25.28 | 25.28 | 24.94 | 25.28 | 25.28 | 0 |
| March 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| March 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| March 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| March 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| March 12, 2026 | 25.96 | 25.96 | 25.47 | 25.96 | 25.96 | 0 |
| March 11, 2026 | 25.95 | 25.95 | 25.96 | 25.95 | 25.95 | 0 |
| March 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| March 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |