Xtrackers Harvest CSI300 UCITS ETF (RQFI.DE) XETRA

11.40

-0.032(-0.28%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.3911.411.411.411.3530,418
January 13, 202611.4311.4411.4411.4611.4129,234
January 12, 202611.4911.5111.5111.5211.4741,428
January 09, 202611.4111.4411.4411.4611.3988,614
January 08, 202611.3411.3611.3611.3611.3219,329
January 07, 202611.4311.3711.3711.4311.3458,293
January 06, 202611.3911.4411.4411.4611.3825,173
January 05, 202611.2411.2511.2511.2711.2344,177
January 02, 202611.1311.1711.1711.1811.135,716
December 30, 202511.0311.0311.0311.0611.0313,919
December 29, 202510.9710.9810.9810.9910.948,788
December 23, 202510.9410.9310.9310.9510.9218,356
December 22, 202510.9210.910.910.9310.8922,759
December 19, 202510.8510.8410.8410.8710.8358,454
December 18, 202510.7710.8110.8110.8110.779,618
December 17, 202510.8210.7810.7810.8410.788,276
December 16, 202510.6210.6110.6110.6310.637,793
December 15, 202510.7710.7510.7510.7710.7410,517
December 12, 202510.8110.7610.7610.8410.75179,840
December 11, 202510.7510.7610.7610.7910.7324,536
December 10, 202510.8410.8710.8710.8810.8425,523
December 09, 202510.8910.8910.8910.8910.8581,661
December 08, 202510.9110.9110.9110.9210.89126,390
December 05, 202510.8310.8510.8510.8510.8117,795
December 04, 202510.7210.7610.7610.7610.6996,799
December 03, 202510.7110.7210.7210.7310.6527,415
December 02, 202510.8210.7910.7910.8210.7767,971
December 01, 202510.8710.8810.8810.8810.8298,305
November 28, 202510.7210.8810.8810.8810.7241,864
November 27, 202510.710.7210.7210.7210.71,904
November 26, 202510.7210.7410.7410.7410.7116,938
November 25, 202510.7110.7210.7210.7310.713,247
November 24, 202510.5710.610.610.610.542,424
November 21, 202510.510.6210.6210.6210.530,070
November 20, 202510.8710.8410.8410.8910.849,809
November 19, 202510.8410.8510.8510.8710.814,895
November 18, 202510.7710.810.810.8210.7641,741
November 17, 202510.8610.8510.8510.8810.8423,189
November 14, 202510.910.9710.9710.9710.8610,362
November 13, 202511.0811.0411.0411.111.042,311
November 12, 202510.9810.9710.9711.0210.978,530
November 11, 202511.02111111.03114,170
November 10, 202511.0911.111.111.1211.0820,459
November 07, 202511.0910.9910.9911.110.9834,109
November 06, 202511.1511.0811.0811.1511.085,199
November 05, 202510.9711.0411.0411.0410.976,158
November 04, 202510.9510.9710.9710.9810.938,594
November 03, 202511.0511.0111.0111.0711.0121,425
October 31, 202510.99111111.0110.966,222
October 30, 202511.1211.1811.1811.1811.1216,987
October 29, 202511.1811.1911.1911.2111.1810,483
October 28, 202511.0311.0611.0611.0711.0312,008
October 27, 202511.0711.111.111.1211.0735,732
October 24, 202510.9410.9510.9510.9810.9414,457
October 23, 202510.8310.8610.8610.8610.816,225
October 22, 202510.7810.7610.7610.810.7622,017
October 21, 202510.8110.7810.7810.8110.789,991
October 20, 202510.6310.6510.6510.6510.631,103
October 17, 202510.510.6110.6110.6310.4724,542
October 16, 202510.8110.8310.8310.8410.8122,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved