Xtrackers Harvest CSI300 UCITS ETF 1D (RQFI.DE) XETRA

Currency In EUR

RQFI.DE Historical Return

If you invested €1000 in Xtrackers Harvest CSI300 UCITS ETF (RQFI.DE) 10 years ago, it would be worth €1,351.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €875.56, while €1000 invested 1 year ago would be worth €975.96. This corresponds to total returns of 35.17%, -12.44%, -2.4%, respectively, with annualized returns of 3.06%, -2.62%, -2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQFI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.57	10.58	10.58	10.58	10.55	8,970
November 09, 2026	10.61	10.66	10.66	10.68	10.57	18,538
November 06, 2026	10.56	10.62	10.62	10.65	10.56	6,294
November 05, 2026	10.67	10.65	10.65	10.73	10.56	39,166
November 04, 2026	10.59	10.66	10.66	10.66	10.59	1,837
November 03, 2026	10.44	10.44	10.44	10.51	10.44	1,032
November 02, 2026	10.48	10.51	10.51	10.52	10.45	11,823
October 30, 2026	10.4	10.44	10.44	10.48	10.4	6,977
October 29, 2026	10.56	10.56	10.56	10.59	10.56	368
October 28, 2026	10.68	10.64	10.64	10.68	10.64	2,599
October 27, 2026	10.62	10.68	10.68	10.68	10.62	43,965
October 26, 2026	10.65	10.68	10.68	10.71	10.64	16,735
October 23, 2026	10.64	10.61	10.61	10.64	10.58	4,667
October 22, 2026	10.47	10.5	10.5	10.54	10.47	5,531
October 21, 2026	10.67	10.68	10.68	10.68	10.65	2,668
October 20, 2026	10.76	10.75	10.75	10.76	10.68	2,155
October 19, 2026	10.78	10.84	10.84	10.84	10.78	1,479
October 16, 2026	10.76	10.77	10.77	10.78	10.73	2,188
October 15, 2026	10.78	10.85	10.85	10.86	10.78	7,984
October 14, 2026	10.93	10.94	10.94	10.96	10.92	4,422
October 13, 2026	11.09	11.08	11.08	11.12	11.08	2,556
October 12, 2026	11.12	11.17	11.17	11.18	11.12	4,380
October 09, 2026	11.18	11.18	11.18	11.2	11.18	176
October 08, 2026	11.17	11.11	11.11	11.17	11.11	26,142
October 07, 2026	11.15	11.2	11.2	11.2	11.15	2,145
October 06, 2026	11.21	11.14	11.14	11.22	11.14	9,230
October 05, 2026	11.16	11.23	11.23	11.23	11.15	674
October 02, 2026	11.13	11.14	11.14	11.15	11.08	12,982
October 01, 2026	11.14	11.12	11.12	11.15	11.12	6,221
September 30, 2026	11.14	11.11	11.11	11.19	11.11	2,815
September 29, 2026	11.14	11.11	11.11	11.14	11.06	17,366
September 28, 2026	11.09	11.07	11.07	11.11	11.06	7,962
September 25, 2026	11.28	11.23	11.23	11.29	11.21	3,723
September 24, 2026	11.33	11.34	11.34	11.36	11.31	26,388
September 23, 2026	11.52	11.47	11.47	11.52	11.45	16,466
September 22, 2026	11.53	11.57	11.57	11.58	11.52	3,659
September 21, 2026	11.53	11.54	11.54	11.54	11.51	5,787
September 18, 2026	11.39	11.4	11.4	11.41	11.39	2,413
September 17, 2026	11.27	11.34	11.34	11.34	11.27	2,978
September 16, 2026	11.25	11.29	11.29	11.29	11.24	612
September 15, 2026	11.18	11.18	11.18	11.19	11.17	5,390
September 11, 2026	11.28	11.28	11.28	11.28	11.25	2,533
September 10, 2026	11.34	11.29	11.29	11.36	11.29	15,122
September 09, 2026	11.4	11.38	11.38	11.4	11.38	12
September 08, 2026	11.35	11.38	11.38	11.39	11.35	1,277
September 07, 2026	11.41	11.36	11.36	11.41	11.34	9,314
September 04, 2026	11.36	11.39	11.39	11.4	11.36	2,017
September 03, 2026	11.34	11.35	11.35	11.42	11.34	6,365
September 02, 2026	11.39	11.38	11.38	11.41	11.34	12,162
September 01, 2026	11.53	11.47	11.47	11.53	11.45	49,087
August 31, 2026	11.48	11.48	11.48	11.51	11.48	11,507
August 28, 2026	11.47	11.51	11.51	11.51	11.47	13,425
August 27, 2026	11.5	11.46	11.46	11.5	11.45	4,884
August 26, 2026	11.35	11.42	11.42	11.42	11.35	11,777
August 25, 2026	11.28	11.28	11.28	11.32	11.27	10,717
August 24, 2026	11.3	11.32	11.32	11.32	11.3	2,683
August 21, 2026	11.42	11.47	11.47	11.47	11.41	6,318
August 20, 2026	11.4	11.41	11.41	11.41	11.34	5,218
August 19, 2026	11.46	11.44	11.44	11.46	11.41	2,596
August 18, 2026	11.82	11.74	11.74	11.82	11.74	4,116