Xtrackers Harvest CSI300 UCITS ETF 1D (RQFI.DE) XETRA

Currency In EUR

RQFI.DE Historical Return

If you invested €1000 in Xtrackers Harvest CSI300 UCITS ETF (RQFI.DE) 10 years ago, it would be worth €1,575.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.39, while €1000 invested 1 year ago would be worth €1,229.85. This corresponds to total returns of 57.6%, 0.14%, 22.99%, respectively, with annualized returns of 4.65%, 0.03%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQFI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.55	11.54	11.54	11.56	11.53	7,372
July 30, 2026	11.49	11.52	11.52	11.52	11.46	9,219
July 29, 2026	11.64	11.55	11.55	11.65	11.54	7,239
July 28, 2026	11.6	11.64	11.64	11.64	11.56	5,637
July 27, 2026	11.88	11.9	11.9	11.9	11.83	4,907
July 23, 2026	12	11.91	11.91	12.01	11.91	5,581
July 22, 2026	11.9	11.93	11.93	11.94	11.9	3,063
July 21, 2026	11.93	11.93	11.93	11.95	11.9	82,172
July 20, 2026	11.56	11.66	11.66	11.67	11.56	25,163
July 17, 2026	11.47	11.45	11.45	11.47	11.38	13,050
July 16, 2026	11.82	11.78	11.78	11.83	11.78	10,152
July 15, 2026	12.03	12.07	12.07	12.07	12.02	6,601
July 14, 2026	12.02	12.03	12.03	12.03	11.98	4,341
July 13, 2026	11.8	11.79	11.79	11.81	11.76	13,998
July 10, 2026	11.98	12	12	12.03	11.94	6,429
July 09, 2026	12.13	12.11	12.11	12.15	12.1	16,615
July 08, 2026	11.9	11.81	11.81	11.9	11.81	7,767
July 07, 2026	11.97	11.98	11.98	12.06	11.97	27,196
July 06, 2026	12.18	12.09	12.09	12.18	12.09	12,709
July 03, 2026	12.17	12.16	12.16	12.2	12.14	2,719
July 02, 2026	12.15	12.07	12.07	12.15	12.06	4,608
July 01, 2026	12.4	12.53	12.53	12.53	12.37	35,148
June 30, 2026	12.4	12.42	12.42	12.47	12.4	7,994
June 29, 2026	12.34	12.18	12.18	12.36	12.18	74,575
June 26, 2026	12.18	12.3	12.3	12.3	12.13	10,989
June 25, 2026	12.54	12.5	12.5	12.62	12.5	10,450
June 24, 2026	12.37	12.32	12.32	12.37	12.32	2,349
June 23, 2026	12.3	12.44	12.44	12.44	12.28	10,019
June 22, 2026	12.63	12.67	12.67	12.68	12.63	6,565
June 19, 2026	12.34	12.31	12.31	12.35	12.3	5,977
June 18, 2026	12.28	12.29	12.29	12.34	12.26	13,805
June 17, 2026	12.15	12.2	12.2	12.2	12.15	12,303
June 16, 2026	12.13	12.08	12.08	12.14	12.08	4,978
June 15, 2026	12.12	12.12	12.12	12.14	12.04	36,315
June 12, 2026	11.83	11.91	11.91	11.91	11.83	5,719
June 11, 2026	11.69	11.74	11.74	11.75	11.68	14,598
June 10, 2026	11.77	11.78	11.78	11.8	11.71	4,241
June 09, 2026	11.94	11.7	11.7	11.96	11.7	18,862
June 08, 2026	11.75	11.63	11.63	11.78	11.63	7,597
June 05, 2026	11.89	11.95	11.95	11.95	11.85	2,463
June 04, 2026	12.13	12.07	12.07	12.13	12.05	18,747
June 03, 2026	12.27	12.16	12.16	12.27	12.16	8,644
June 02, 2026	12.16	12.05	12.05	12.2	12.05	10,564
June 01, 2026	12.07	12.02	12.02	12.07	11.98	179,834
May 29, 2026	12.22	12.19	12.19	12.22	12.12	16,129
May 28, 2026	12.09	12.26	12.26	12.26	12.05	32,068
May 27, 2026	12.06	12.05	12.05	12.07	12	10,993
May 26, 2026	12.14	11.99	11.99	12.14	11.99	34,300
May 25, 2026	12.01	12.01	12.01	12.04	11.99	16,416
May 22, 2026	11.87	11.78	11.78	11.9	11.78	10,470
May 21, 2026	11.72	11.79	11.79	11.81	11.72	9,846
May 20, 2026	11.86	11.92	11.92	11.92	11.86	16,064
May 19, 2026	11.84	11.76	11.76	11.85	11.76	12,126
May 18, 2026	11.87	11.81	11.81	11.9	11.81	46,031
May 15, 2026	11.96	11.93	11.93	11.96	11.93	9,335
May 14, 2026	12.03	12.06	12.06	12.06	12.01	2,248
May 13, 2026	12.14	12.27	12.27	12.27	12.11	75,545
May 12, 2026	12	11.98	11.98	12.1	11.98	15,706
May 11, 2026	11.99	12.13	12.13	12.13	11.99	33,069
May 08, 2026	11.84	11.91	11.91	11.91	11.77	8,551