Xtrackers Harvest CSI300 UCITS ETF (RQFI.DE) XETRA

10.60

-0.008(-0.08%)

Updated at October 20 11:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.510.6110.6110.6310.4724,542
October 16, 202510.8110.8310.8310.8410.8122,957
October 15, 202510.7910.7810.7810.8310.75457,817
October 14, 202510.6510.6910.6910.6910.6229,972
October 13, 202510.7210.8310.8310.8310.7237,626
October 10, 202510.8510.4810.4810.9110.48252,705
October 09, 20251110.9710.9711.0210.9714,286
October 08, 202510.810.8410.8410.8510.836,609
October 07, 202510.8410.8210.8210.8610.8114,656
October 06, 202510.8410.810.810.8410.873,521
October 03, 202510.8610.7910.7910.8610.7916,406
October 02, 202510.9210.9210.9210.9210.8814,758
October 01, 202510.7810.810.810.8210.7721,565
September 30, 202510.7710.7810.7810.810.7524,484
September 29, 202510.7310.7410.7410.7610.7275,879
September 26, 202510.5710.5710.5710.5810.5626,040
September 25, 202510.6410.6710.6710.6810.6310,087
September 24, 202510.5310.5410.5410.5610.5338,984
September 23, 202510.4510.4510.4510.4710.4447,533
September 22, 202510.510.4810.4810.510.4626,264
September 19, 202510.4310.4910.4910.510.4314,614
September 18, 202510.4310.4310.4310.4310.3714,812
September 17, 202510.4910.510.510.5210.4819,961
September 16, 202510.4810.4210.4210.4810.4133,358
September 15, 202510.5410.5510.5510.5610.5228,421
September 12, 202510.510.5210.5210.5310.485,816
September 11, 202510.610.6110.6110.6410.5814,986
September 10, 202510.3610.3210.3210.3710.319,391
September 09, 202510.310.3310.3310.3410.316,006
September 08, 202510.3610.3510.3510.3710.334,068
September 05, 202510.410.3410.3410.4210.336,844
September 04, 202510.2110.210.210.2210.1626,069
September 03, 202510.3910.3810.3810.4210.3815,163
September 02, 202510.4210.4510.4510.4610.4236,781
September 01, 202510.5110.4910.4910.5110.4848,155
August 29, 202510.4910.510.510.5310.4812,779
August 28, 202510.3810.3910.3910.410.359,375
August 27, 202510.2510.2110.2110.2510.229,703
August 26, 202510.3710.3610.3610.3910.3548,958
August 25, 202510.3310.3310.3310.3310.321,955
August 22, 202510.1710.1810.1810.210.1722,518
August 21, 20259.959.989.989.989.9472,986
August 20, 20259.959.929.929.959.927,421
August 19, 20259.849.849.769.859.847,691
August 18, 20259.879.899.899.919.8672,154
August 15, 20259.819.779.779.819.7649,053
August 14, 20259.769.719.719.769.712,438
August 13, 20259.739.769.769.779.7314,684
August 12, 20259.719.699.699.719.693,805
August 11, 20259.639.669.669.669.639,702
August 08, 20259.599.599.599.619.596,738
August 07, 20259.619.619.619.639.5919,761
August 06, 20259.649.579.579.649.5717,341
August 05, 20259.639.619.619.679.6160,752
August 04, 20259.559.549.549.589.5316,227
August 01, 20259.69.469.469.69.4616,922
July 31, 20259.669.629.629.669.6219,004
July 30, 20259.749.789.789.819.747,794
July 29, 20259.779.769.769.799.7511,805
July 28, 20259.599.659.659.659.5963,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved