Xtrackers Harvest CSI300 UCITS ETF 1D (RQFI.DE) XETRA

12.05

+0.026(+0.22%)

Updated at June 02 05:36PM

Currency In EUR

RQFI.DE Historical Return

If you invested €1000 in Xtrackers Harvest CSI300 UCITS ETF (RQFI.DE) 10 years ago, it would be worth €1,659.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.19, while €1000 invested 1 year ago would be worth €1,367.31. This corresponds to total returns of 65.92%, -1.18%, 36.73%, respectively, with annualized returns of 5.19%, -0.24%, 36.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQFI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.16	12.05	12.05	12.2	12.05	10,564
June 01, 2026	12.07	12.02	12.02	12.07	11.98	179,834
May 29, 2026	12.22	12.19	12.19	12.22	12.12	16,129
May 28, 2026	12.09	12.26	12.26	12.26	12.05	32,068
May 27, 2026	12.06	12.05	12.05	12.07	12	10,993
May 26, 2026	12.14	11.99	11.99	12.14	11.99	34,300
May 25, 2026	12.01	12.01	12.01	12.04	11.99	16,416
May 22, 2026	11.87	11.78	11.78	11.9	11.78	10,470
May 21, 2026	11.72	11.79	11.79	11.81	11.72	9,846
May 20, 2026	11.86	11.92	11.92	11.92	11.86	16,064
May 19, 2026	11.84	11.76	11.76	11.85	11.76	12,126
May 18, 2026	11.87	11.81	11.81	11.9	11.81	46,031
May 15, 2026	11.96	11.93	11.93	11.96	11.93	9,335
May 14, 2026	12.03	12.06	12.06	12.06	12.01	2,248
May 13, 2026	12.14	12.27	12.27	12.27	12.11	75,545
May 12, 2026	12	11.98	11.98	12.1	11.98	15,706
May 11, 2026	11.99	12.13	12.13	12.13	11.99	33,069
May 08, 2026	11.84	11.91	11.91	11.91	11.77	8,551
May 07, 2026	11.88	11.76	11.76	11.9	11.76	11,674
May 06, 2026	11.77	11.9	11.9	11.9	11.77	3,477
May 05, 2026	11.7	11.76	11.76	11.77	11.7	17,260
May 04, 2026	11.8	11.74	11.74	11.8	11.71	6,027
April 30, 2026	11.63	11.67	11.67	11.67	11.59	13,019
April 29, 2026	11.67	11.6	11.6	11.67	11.58	21,215
April 28, 2026	11.52	11.48	11.48	11.55	11.48	18,673
April 27, 2026	11.53	11.51	11.51	11.55	11.51	4,649
April 24, 2026	11.61	11.56	11.56	11.61	11.56	4,354
April 23, 2026	11.64	11.65	11.65	11.68	11.61	4,983
April 22, 2026	11.58	11.51	11.51	11.64	11.51	5,524
April 21, 2026	11.56	11.42	11.42	11.56	11.42	24,934
April 20, 2026	11.51	11.44	11.44	11.54	11.44	72,896
April 17, 2026	11.42	11.57	11.57	11.57	11.38	30,640
April 16, 2026	11.38	11.43	11.43	11.46	11.38	42,269
April 15, 2026	11.31	11.31	11.31	11.35	11.28	13,073
April 14, 2026	11.36	11.35	11.35	11.42	11.32	11,427
April 13, 2026	11.31	11.28	11.28	11.31	11.22	2,740
April 10, 2026	11.26	11.26	11.26	11.27	11.2	7,746
April 09, 2026	11.12	11.06	11.06	11.12	11.03	2,257
April 08, 2026	11.16	11.13	11.13	11.18	11.13	40,111
April 07, 2026	11.05	10.9	10.9	11.07	10.85	31,969
April 02, 2026	10.93	10.97	10.97	11	10.93	11,231
April 01, 2026	11.01	10.97	10.97	11.03	10.93	12,722
March 31, 2026	10.91	10.9	10.9	10.93	10.9	25,474
March 30, 2026	11	10.99	10.99	11	10.9	13,123
March 27, 2026	10.94	10.9	10.9	10.94	10.86	26,295
March 26, 2026	10.88	10.86	10.86	10.88	10.85	46,890
March 25, 2026	10.97	11.03	11.03	11.03	10.97	70,270
March 24, 2026	10.82	10.81	10.81	10.87	10.77	48,833
March 23, 2026	10.77	10.82	10.82	10.86	10.72	36,803
March 20, 2026	11.08	11.03	11.03	11.08	11	6,793
March 19, 2026	11.2	11.16	11.16	11.21	11.14	6,229
March 18, 2026	11.36	11.31	11.31	11.36	11.26	14,540
March 17, 2026	11.36	11.35	11.35	11.37	11.34	4,319
March 16, 2026	11.44	11.4	11.4	11.44	11.39	14,206
March 13, 2026	11.41	11.48	11.48	11.49	11.41	21,439
March 12, 2026	11.43	11.37	11.37	11.43	11.37	7,998
March 11, 2026	11.39	11.41	11.41	11.43	11.39	10,016
March 10, 2026	11.29	11.35	11.35	11.35	11.29	31,715
March 09, 2026	11.18	11.14	11.14	11.19	11.13	15,767
March 06, 2026	11.26	11.18	11.18	11.26	11.17	15,857