Xtrackers Harvest CSI300 UCITS ETF 1D (RQFI.L) LSE

1,053.50

+17(+1.64%)

Updated at June 02 02:42PM

Currency In GBp

RQFI.L Historical Return

If you invested 1000 GBp in Xtrackers Harvest CSI300 UCITS ETF (RQFI.L) 10 years ago, it would be worth 1,886.3 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,003.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,421.92 GBp. This corresponds to total returns of 88.63%, 0.36%, 42.19%, respectively, with annualized returns of 6.55%, 0.07%, 42.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQFI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,053.5	1,053.5	1,053.5	1,054.91	1,050.4	7,024
June 01, 2026	1,039.45	1,036.5	1,036.5	1,042	1,033	38,465
May 29, 2026	1,059.5	1,053.25	1,053.25	1,059.5	1,053.25	7,095
May 28, 2026	1,046.5	1,051.75	1,051.75	1,051.75	1,046.5	9,033
May 27, 2026	1,042.96	1,045	1,045	1,045.7	1,042.57	100,969
May 26, 2026	1,051.5	1,046.75	1,046.75	1,051.5	1,043.5	402
May 22, 2026	1,023	1,023.25	1,023.25	1,025.5	1,023	3,335
May 21, 2026	1,014.5	1,020.25	1,020.25	1,021.5	1,014.5	1,017
May 20, 2026	1,027.5	1,025.25	1,025.25	1,030	1,025.25	6,632
May 19, 2026	1,028.84	1,018	1,018	1,028.84	1,018	23,299
May 18, 2026	1,032.5	1,028.5	1,028.5	1,035.5	1,028.5	747,362
May 15, 2026	1,041.5	1,041.25	1,041.25	1,041.5	1,041.12	3,744
May 14, 2026	1,042.55	1,045.25	1,045.25	1,045.25	1,038.8	4,195
May 13, 2026	1,054.15	1,062	1,062	1,062	1,054.15	425
May 12, 2026	1,046	1,044.25	1,044.25	1,049.5	1,042.75	1,544
May 11, 2026	1,039.79	1,041.25	1,041.25	1,041.87	1,037	1,772
May 08, 2026	1,021.5	1,020.75	1,020.75	1,021.5	1,020.75	7,964
May 07, 2026	1,024	1,020.25	1,020.25	1,025	1,020.25	2,222
May 06, 2026	1,023	1,025.75	1,021	1,025.75	1,021	835
May 05, 2026	1,015.45	1,013.75	1,013.75	1,016.45	1,010.5	9,225
May 01, 2026	1,003	1,009	1,009	1,009	1,003	343
April 30, 2026	1,004.58	1,005	1,005	1,006.81	1,004.58	7,871
April 29, 2026	1,011	1,003.25	1,003.25	1,011	1,003.25	4,250
April 28, 2026	996.65	994.63	994.63	997.5	994.63	1,719
April 27, 2026	1,000.43	1,001	1,001	1,001	998.5	3,604
April 23, 2026	1,003.06	1,011	1,011	1,011	1,003.06	82
April 22, 2026	1,011	1,007.25	1,007.25	1,011	1,007.25	186
April 21, 2026	1,003.5	998.75	998.75	1,005.42	998.75	51,204
April 20, 2026	999.5	1,003.5	1,003.5	1,003.5	997.51	6,059
April 17, 2026	992.5	999.38	999.38	999.38	991.02	6,725
April 16, 2026	995.5	995.63	995.63	996.5	991.68	2,747
April 15, 2026	985.75	983.63	983.63	985.75	979.88	12,791
April 14, 2026	988.5	993	993	993.5	988.5	12,874
April 13, 2026	982.5	981.88	981.88	982.5	976	1,100
April 10, 2026	981	977.13	977.13	981	977.13	4,510
April 09, 2026	968.45	963	963	968.45	959.18	3,545
April 08, 2026	970.5	968.75	968.75	973.25	968.75	41,358
April 07, 2026	961	953.5	953.5	987.75	934.25	8,932
April 02, 2026	956.4	958.88	958.88	958.88	952.75	1,743
April 01, 2026	959.5	957.75	957.75	961.75	954.43	16,770
March 31, 2026	948.5	953.5	953.5	954.25	948.5	17,384
March 30, 2026	949.97	952.63	952.63	952.63	949.97	6
March 27, 2026	945.5	943.5	943.5	945.5	942.42	3,240
March 26, 2026	942.25	939.38	939.38	942.25	939.38	231
March 25, 2026	952.5	953.88	953.88	953.88	949.5	46,483
March 24, 2026	936.75	936.38	936.38	936.95	934	12,083
March 23, 2026	930.25	934.25	934.25	945.27	929.35	31,348
March 20, 2026	957.25	953.88	953.88	957.25	953.88	644
March 19, 2026	968.57	959.88	959.88	968.57	959.88	1,080
March 18, 2026	980	973.75	973.75	980.4	972.57	8,805
March 17, 2026	981.25	980.25	980.25	981.25	979.25	3,420
March 16, 2026	986.28	983.13	983.13	987.75	982.25	1,379
March 13, 2026	992.5	989.25	989.25	997.25	989.25	721
March 12, 2026	987.5	983.13	983.13	987.73	981.93	1,305
March 11, 2026	987.75	986.38	986.38	987.98	984.98	808
March 10, 2026	978.7	980.88	980.88	980.88	977.81	2,248
March 09, 2026	966.19	966.38	966.38	969.75	962.64	5,959
March 06, 2026	978.75	966.25	966.25	978.75	966.25	17,876
March 05, 2026	977.73	973	973	980.25	973	635
March 04, 2026	964.75	971.25	971.25	973.75	964.75	3,208