Xtrackers Harvest CSI300 UCITS ETF (RQFI.L) LSE

900.25

+2.875(+0.32%)

Updated at September 08 09:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025903.25897.38897.38905896.2517,617
September 04, 2025883883.75883.75884.25881.9551,202
September 03, 2025904.75901.13901.13906.31901.132,748
September 02, 2025903.9909.63909.63909.63903.9146,979
September 01, 2025910907.25907.25911.25907.251,410
August 29, 2025906.25908908911.35906.2516,025
August 28, 2025894.5897.13897.13897.93892.395,944
August 27, 2025883.75878.5878.5883.75878.54,126
August 26, 2025896894.88894.88896893.25336
August 22, 2025881.24881.5881.5882.75880.9312,962
August 21, 2025859.75864864864859.75301
August 20, 2025857.3858.88858.88859.5855.2611,046
August 19, 2025850.29849.88843.08851.26849.88506
August 18, 2025851.89854.25854.25854.25851.892,744
August 15, 2025845.25843.25843.25845.25843.25415
August 14, 2025838.67836.5836.5838.67836.5108
August 13, 2025841.05842.88842.88842.88841.052,350
August 12, 2025836.94836.75836.75836.94836.75398
August 11, 2025831.77835.88835.88835.88831.77212
August 08, 2025833831.25831.25833831.25288
August 07, 2025837.15832.63832.63837.43832.633,497
August 06, 2025839.5835.88835.88839.5835.8826
August 05, 2025838837.38837.38838.25837.118,882
August 04, 2025830.88830.88830.88830.88830.880
August 01, 20258258258258258250
July 31, 2025833.5832.25832.25833.5831.518,220
July 30, 2025843.46844.75844.75844.86842.512,265
July 29, 2025847.5844844847.58442,872
July 28, 2025837.5836.63836.63837.583623,064
July 25, 2025831.5833.38833.38833.38831.5320
July 24, 2025833.5833833833.5832369
July 23, 2025828.43828.25828.25828.6828.25241
July 22, 2025830.41830.5830.5831.53830.41600
July 21, 2025825.75823.75823.75825.758236,533
July 18, 2025820.5821.5821.5821.5820.565
July 17, 2025817.25815.38815.38817.25814.513,134
July 16, 2025810.5806.75806.75810.5805.538,017
July 15, 2025812.25811.63811.63812.25811.63368
July 14, 2025810.25810.38810.38810.38809.82371
July 11, 2025803.51804.63804.63805803.4811,039
July 10, 2025799.64802802802799.6466
July 09, 2025797.25795.63795.63797.25795.631
July 08, 2025796.75797797797796.756,449
July 07, 2025788788.25788.25788.25787.8311,595
July 04, 20257927927927927921
July 03, 2025788.58787.88787.88788.87787.88122
July 02, 2025780.5782.88782.88782.88780.530
July 01, 2025776.75779779779776.33282
June 30, 2025777.6778.25778.25779777.62,183
June 27, 20257737737737737730
June 26, 2025781.38781.38781.38781.38781.380
June 25, 2025788787.38787.38788787.3828
June 24, 2025777.25776.5776.5777.25775.642,275
June 23, 2025773.5772.63772.63776.65772.63695
June 20, 2025772.5771.75771.75772.5771.414,477
June 19, 2025771.65770.13770.13771.657695,154
June 18, 2025777.5773773777.577350
June 17, 2025773.5774774774773.520,553
June 16, 2025768.58769.5769.5769.6768.5813,762
June 13, 2025767.78767.63767.63772765.2512,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved