984.16
-10.339(-1.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 991.75 | 994.5 | 994.5 | 994.5 | 991.75 | 2,016 |
| January 12, 2026 | 998.62 | 998.25 | 998.25 | 998.62 | 994.93 | 11,019 |
| January 09, 2026 | 990.9 | 995.38 | 995.38 | 995.38 | 990.5 | 10,018 |
| January 08, 2026 | 985.75 | 985.75 | 985.75 | 985.75 | 985.75 | 0 |
| January 07, 2026 | 989.45 | 987.13 | 987.13 | 990 | 984.43 | 8,928 |
| January 06, 2026 | 985.05 | 991.63 | 991.63 | 992.01 | 985.05 | 71,867 |
| January 05, 2026 | 980.5 | 973.88 | 973.88 | 980.5 | 972.5 | 827,162 |
| January 02, 2026 | 972.56 | 970.63 | 970.63 | 973.98 | 969 | 7,944 |
| December 31, 2025 | 962.3 | 963.63 | 963.63 | 963.63 | 962.3 | 832 |
| December 30, 2025 | 963.03 | 965 | 965 | 965 | 959.5 | 7,656 |
| December 29, 2025 | 960 | 956.5 | 956.5 | 960 | 955.75 | 6,998 |
| December 24, 2025 | 958 | 955.13 | 955.13 | 958 | 955.13 | 2 |
| December 23, 2025 | 953.8 | 954.63 | 954.63 | 954.63 | 953.8 | 4,193 |
| December 22, 2025 | 956.28 | 954.88 | 954.88 | 956.28 | 953.39 | 1,188 |
| December 19, 2025 | 950.49 | 952.88 | 952.88 | 953.5 | 949.25 | 9,424 |
| December 18, 2025 | 945.61 | 946.63 | 946.63 | 946.63 | 944.75 | 6,666 |
| December 17, 2025 | 952.37 | 947.25 | 947.25 | 952.37 | 947.25 | 963 |
| December 16, 2025 | 933.51 | 930.13 | 930.13 | 933.51 | 930 | 2,180 |
| December 15, 2025 | 945 | 944.38 | 944.38 | 945 | 943 | 18,119 |
| December 12, 2025 | 949.04 | 946.25 | 946.25 | 951.5 | 946.25 | 1,821 |
| December 11, 2025 | 941.45 | 941.25 | 941.25 | 941.45 | 941.25 | 214 |
| December 10, 2025 | 951 | 949.13 | 949.13 | 951 | 949.13 | 61 |
| December 09, 2025 | 949.5 | 950.38 | 950.38 | 950.38 | 947.62 | 1,278 |
| December 08, 2025 | 954.75 | 953.5 | 953.5 | 955.75 | 953.5 | 10,015 |
| December 05, 2025 | 945.75 | 948.13 | 948.13 | 948.9 | 945.75 | 530 |
| December 04, 2025 | 936.75 | 937.25 | 937.25 | 938.5 | 935.06 | 13,505 |
| December 03, 2025 | 942.25 | 935.13 | 935.13 | 942.25 | 935.13 | 1,111 |
| December 02, 2025 | 947.75 | 947.13 | 947.13 | 949.82 | 947.13 | 1,221 |
| December 01, 2025 | 953.75 | 954.75 | 954.75 | 955 | 953.53 | 1,796 |
| November 28, 2025 | 944.06 | 944.75 | 944.75 | 946.45 | 944 | 2,680 |
| November 27, 2025 | 938.48 | 937.13 | 937.13 | 938.48 | 936.19 | 2 |
| November 26, 2025 | 942.38 | 939.5 | 939.5 | 944 | 939.5 | 14,867 |
| November 25, 2025 | 942.09 | 939 | 939 | 942.09 | 939 | 2 |
| November 24, 2025 | 929.93 | 931.88 | 931.88 | 932.68 | 928.52 | 5,574 |
| November 21, 2025 | 929.6 | 931.13 | 931.13 | 931.13 | 928.38 | 1,927 |
| November 20, 2025 | 957.26 | 955 | 955 | 957.26 | 955 | 88 |
| November 19, 2025 | 957.26 | 956.88 | 956.88 | 957.26 | 956.06 | 1,190 |
| November 18, 2025 | 949.61 | 953.13 | 953.13 | 953.13 | 949.61 | 1,584 |
| November 17, 2025 | 958.33 | 955.88 | 955.88 | 958.33 | 953.49 | 808 |
| November 14, 2025 | 964.28 | 965.25 | 965.25 | 965.25 | 962.51 | 1,034 |
| November 13, 2025 | 982 | 974.63 | 974.63 | 982 | 974.63 | 2,001 |
| November 12, 2025 | 969.42 | 970.25 | 970.25 | 972.25 | 969.42 | 310 |
| November 11, 2025 | 971.25 | 968.5 | 968.5 | 971.25 | 968.5 | 343 |
| November 10, 2025 | 977.93 | 973.75 | 973.75 | 977.93 | 973.75 | 496 |
| November 07, 2025 | 970.75 | 966.75 | 966.75 | 970.75 | 966.75 | 311 |
| November 06, 2025 | 982.75 | 976.63 | 976.63 | 982.75 | 974.75 | 5,946 |
| November 05, 2025 | 966.75 | 971.75 | 971.75 | 971.75 | 966.25 | 458 |
| November 04, 2025 | 963 | 966.88 | 966.88 | 966.88 | 960.9 | 8,819 |
| November 03, 2025 | 1,271.68 | 1,271.68 | 1,271.68 | 1,271.68 | 1,271.68 | 3,572 |
| October 31, 2025 | 965.5 | 966.75 | 966.75 | 968.89 | 965.23 | 3,118 |
| October 30, 2025 | 983.25 | 983.25 | 983.25 | 983.25 | 978 | 1,770 |
| October 29, 2025 | 987 | 986.25 | 986.25 | 988.5 | 984.72 | 4,320 |
| October 28, 2025 | 963.48 | 970 | 970 | 970 | 963.48 | 3,102 |
| October 27, 2025 | 967.95 | 968.5 | 968.5 | 969.48 | 967.95 | 3,058 |
| October 24, 2025 | 954.25 | 957.5 | 957.5 | 957.5 | 954.25 | 4,563 |
| October 23, 2025 | 941.5 | 945.75 | 945.75 | 946.79 | 941.5 | 633 |
| October 22, 2025 | 939.5 | 934.5 | 934.5 | 940 | 934.5 | 12,162 |
| October 21, 2025 | 937.25 | 935 | 935 | 938.16 | 935 | 7,111 |
| October 20, 2025 | 923.56 | 924.63 | 924.63 | 925.5 | 921.36 | 19,264 |
| October 17, 2025 | 915.25 | 924.5 | 924.5 | 925 | 914.26 | 9,727 |