Xtrackers Harvest CSI300 UCITS ETF 1D (RQFI.L) LSE

Currency In GBp

AD

RQFI.L Historical Return

If you invested 1000 GBp in Xtrackers Harvest CSI300 UCITS ETF (RQFI.L) 10 years ago, it would be worth 2,016.17 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,074.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,440.21 GBp. This corresponds to total returns of 101.62%, 7.47%, 44.02%, respectively, with annualized returns of 7.26%, 1.45%, 44.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RQFI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,095.851,094.51,094.51,1001,094.156,868
June 19, 20261,0701,068.251,068.251,0701,068.25846
June 18, 20261,065.51,067.51,067.51,0701,065.59,424
June 17, 20261,056.51,053.751,053.751,056.51,050.51,660
June 16, 20261,0421,0461,0461,048.681,04217,146
June 15, 20261,046.61,046.251,046.251,048.51,04111,013
June 12, 20261,0241,025.751,025.751,030.51,02114,020
June 11, 20261,0091,0131,0131,017.71,008.55,499
June 10, 20261,017.51,016.51,016.51,0191,011.098,779
June 09, 20261,031.51,020.251,020.251,0321,020.2517,689
June 08, 20261,0311,016.251,016.251,0311,014.494,505
June 05, 20261,0281,026.51,026.51,030.51,025.52,464
June 04, 20261,048.51,0471,0471,048.51,043.511,051
June 03, 20261,058.51,054.751,054.751,060.51,052.58,165
June 02, 20261,053.51,053.51,053.51,054.911,050.47,024
June 01, 20261,039.451,036.51,036.51,0421,03338,465
May 29, 20261,059.51,053.251,053.251,059.51,053.257,095
May 28, 20261,046.51,051.751,051.751,051.751,046.59,033
May 27, 20261,042.961,0451,0451,045.71,042.57100,969
May 26, 20261,051.51,046.751,046.751,051.51,043.5402
May 22, 20261,0231,023.251,023.251,025.51,0233,335
May 21, 20261,014.51,020.251,020.251,021.51,014.51,017
May 20, 20261,027.51,025.251,025.251,0301,025.256,632
May 19, 20261,028.841,0181,0181,028.841,01823,299
May 18, 20261,032.51,028.51,028.51,035.51,028.5747,362
May 15, 20261,041.51,041.251,041.251,041.51,041.123,744
May 14, 20261,042.551,045.251,045.251,045.251,038.84,195
May 13, 20261,054.151,0621,0621,0621,054.15425
May 12, 20261,0461,044.251,044.251,049.51,042.751,544
May 11, 20261,039.791,041.251,041.251,041.871,0371,772
May 08, 20261,021.51,020.751,020.751,021.51,020.757,964
May 07, 20261,0241,020.251,020.251,0251,020.252,222
May 06, 20261,0231,025.751,0211,025.751,021835
May 05, 20261,015.451,013.751,013.751,016.451,010.59,225
May 01, 20261,0031,0091,0091,0091,003343
April 30, 20261,004.581,0051,0051,006.811,004.587,871
April 29, 20261,0111,003.251,003.251,0111,003.254,250
April 28, 2026996.65994.63994.63997.5994.631,719
April 27, 20261,000.431,0011,0011,001998.53,604
April 23, 20261,003.061,0111,0111,0111,003.0682
April 22, 20261,0111,007.251,007.251,0111,007.25186
April 21, 20261,003.5998.75998.751,005.42998.7551,204
April 20, 2026999.51,003.51,003.51,003.5997.516,059
April 17, 2026992.5999.38999.38999.38991.026,725
April 16, 2026995.5995.63995.63996.5991.682,747
April 15, 2026985.75983.63983.63985.75979.8812,791
April 14, 2026988.5993993993.5988.512,874
April 13, 2026982.5981.88981.88982.59761,100
April 10, 2026981977.13977.13981977.134,510
April 09, 2026968.45963963968.45959.183,545
April 08, 2026970.5968.75968.75973.25968.7541,358
April 07, 2026961953.5953.5987.75934.258,932
April 02, 2026956.4958.88958.88958.88952.751,743
April 01, 2026959.5957.75957.75961.75954.4316,770
March 31, 2026948.5953.5953.5954.25948.517,384
March 30, 2026949.97952.63952.63952.63949.976
March 27, 2026945.5943.5943.5945.5942.423,240
March 26, 2026942.25939.38939.38942.25939.38231
March 25, 2026952.5953.88953.88953.88949.546,483
March 24, 2026936.75936.38936.38936.9593412,083
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved