Xtrackers Harvest CSI300 UCITS ETF (RQFI.L) LSE

984.16

-10.339(-1.04%)

Updated at January 14 10:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026991.75994.5994.5994.5991.752,016
January 12, 2026998.62998.25998.25998.62994.9311,019
January 09, 2026990.9995.38995.38995.38990.510,018
January 08, 2026985.75985.75985.75985.75985.750
January 07, 2026989.45987.13987.13990984.438,928
January 06, 2026985.05991.63991.63992.01985.0571,867
January 05, 2026980.5973.88973.88980.5972.5827,162
January 02, 2026972.56970.63970.63973.989697,944
December 31, 2025962.3963.63963.63963.63962.3832
December 30, 2025963.03965965965959.57,656
December 29, 2025960956.5956.5960955.756,998
December 24, 2025958955.13955.13958955.132
December 23, 2025953.8954.63954.63954.63953.84,193
December 22, 2025956.28954.88954.88956.28953.391,188
December 19, 2025950.49952.88952.88953.5949.259,424
December 18, 2025945.61946.63946.63946.63944.756,666
December 17, 2025952.37947.25947.25952.37947.25963
December 16, 2025933.51930.13930.13933.519302,180
December 15, 2025945944.38944.3894594318,119
December 12, 2025949.04946.25946.25951.5946.251,821
December 11, 2025941.45941.25941.25941.45941.25214
December 10, 2025951949.13949.13951949.1361
December 09, 2025949.5950.38950.38950.38947.621,278
December 08, 2025954.75953.5953.5955.75953.510,015
December 05, 2025945.75948.13948.13948.9945.75530
December 04, 2025936.75937.25937.25938.5935.0613,505
December 03, 2025942.25935.13935.13942.25935.131,111
December 02, 2025947.75947.13947.13949.82947.131,221
December 01, 2025953.75954.75954.75955953.531,796
November 28, 2025944.06944.75944.75946.459442,680
November 27, 2025938.48937.13937.13938.48936.192
November 26, 2025942.38939.5939.5944939.514,867
November 25, 2025942.09939939942.099392
November 24, 2025929.93931.88931.88932.68928.525,574
November 21, 2025929.6931.13931.13931.13928.381,927
November 20, 2025957.26955955957.2695588
November 19, 2025957.26956.88956.88957.26956.061,190
November 18, 2025949.61953.13953.13953.13949.611,584
November 17, 2025958.33955.88955.88958.33953.49808
November 14, 2025964.28965.25965.25965.25962.511,034
November 13, 2025982974.63974.63982974.632,001
November 12, 2025969.42970.25970.25972.25969.42310
November 11, 2025971.25968.5968.5971.25968.5343
November 10, 2025977.93973.75973.75977.93973.75496
November 07, 2025970.75966.75966.75970.75966.75311
November 06, 2025982.75976.63976.63982.75974.755,946
November 05, 2025966.75971.75971.75971.75966.25458
November 04, 2025963966.88966.88966.88960.98,819
November 03, 20251,271.681,271.681,271.681,271.681,271.683,572
October 31, 2025965.5966.75966.75968.89965.233,118
October 30, 2025983.25983.25983.25983.259781,770
October 29, 2025987986.25986.25988.5984.724,320
October 28, 2025963.48970970970963.483,102
October 27, 2025967.95968.5968.5969.48967.953,058
October 24, 2025954.25957.5957.5957.5954.254,563
October 23, 2025941.5945.75945.75946.79941.5633
October 22, 2025939.5934.5934.5940934.512,162
October 21, 2025937.25935935938.169357,111
October 20, 2025923.56924.63924.63925.5921.3619,264
October 17, 2025915.25924.5924.5925914.269,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved