Xtrackers Harvest CSI300 UCITS ETF 1D (RQFI.L) LSE

Currency In GBp

RQFI.L Historical Return

If you invested 1000 GBp in Xtrackers Harvest CSI300 UCITS ETF (RQFI.L) 10 years ago, it would be worth 1,305.83 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 850.11 GBp, while 1000 GBp invested 1 year ago would be worth 924.6 GBp. This corresponds to total returns of 30.58%, -14.99%, -7.54%, respectively, with annualized returns of 2.7%, -3.19%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQFI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	882.47	884.25	884.25	885.25	880.94	3,867
November 09, 2026	882.11	891	891	891	882.11	8,845
November 06, 2026	879.5	886.5	886.5	888	879.5	4,657
November 05, 2026	891.75	882.13	882.13	892.5	880	227
November 04, 2026	885.5	887.13	887.13	887.3	884.96	5,345
November 03, 2026	872.5	873.25	873.25	874.5	872.5	11,532
November 02, 2026	874.5	875.38	875.38	878.25	871	1,963
October 30, 2026	871.5	868.5	868.5	871.5	868.5	173
October 28, 2026	893.75	892	892	893.75	892	755
October 27, 2026	892	894.63	894.63	894.63	892	16,543
October 26, 2026	894.75	895.88	895.88	897.25	893.34	11,047
October 23, 2026	889.78	885.9	885.9	889.78	885.9	4,527
October 22, 2026	878.5	881	881	881.02	876.75	2,819
October 21, 2026	893.86	893.88	893.88	893.88	893.86	54
October 20, 2026	902.25	901.13	901.13	902.25	900.54	573
October 19, 2026	907.75	909.13	909.13	909.13	907.75	5
October 16, 2026	907.75	902	902	907.75	902	4,302
October 15, 2026	915.25	915.88	915.88	915.88	914.09	7,833
October 14, 2026	925.25	927.13	927.13	927.13	922.75	5,536
October 13, 2026	937.7	935.5	935.5	937.7	935.5	870
October 12, 2026	941.76	941.75	941.75	943.47	941.69	7,866
October 09, 2026	945.78	947	947	947	945.78	2,931
October 08, 2026	945.95	942.5	942.5	946.25	942.5	40,019
October 07, 2026	946.5	947.13	947.13	947.68	946.5	590
October 06, 2026	951.95	948	948	953.25	948	1,787
October 05, 2026	948	951.88	951.88	951.88	948	74
October 02, 2026	949	946.38	946.38	949.25	946.38	212
October 01, 2026	951.25	949.75	949.75	951.25	949.75	6
September 30, 2026	957	952.38	952.38	957	952.38	52
September 29, 2026	952.25	952	952	953.5	951	31,413
September 28, 2026	951	949.38	949.38	951	949.38	636
September 25, 2026	970.17	966.63	966.63	970.17	966	13,255
September 24, 2026	973.25	973.88	973.88	973.88	973	19,974
September 23, 2026	986.75	985.88	985.88	986.75	982.1	44,359
September 22, 2026	986.53	991.5	991.5	991.5	986.53	1,743
September 21, 2026	986.78	989.5	989.5	989.5	986.78	2,224
September 18, 2026	979.37	977.25	977.25	981.75	977.25	360
September 16, 2026	964.23	965.25	965.25	965.25	964.23	938
September 11, 2026	966.25	967.75	967.75	968.48	966.25	530
September 10, 2026	973.75	969.63	969.63	975.75	969.63	17,135
September 09, 2026	978	977.13	977.13	978.78	977.13	541
September 08, 2026	977.51	973.75	973.75	977.51	973.75	163
September 07, 2026	979.5	976.63	976.63	980.25	975.3	5,132
September 04, 2026	978.25	980.38	980.38	980.38	978.05	526
September 03, 2026	977.25	975.88	975.88	977.25	975.88	60,920
September 02, 2026	976.75	977.75	977.75	977.75	972.75	1,887
September 01, 2026	987.75	983.88	983.88	987.75	980	5,489
August 28, 2026	984.33	984.25	984.25	985	983.95	2,188
August 27, 2026	982.37	984.88	984.88	984.88	980.78	36,151
August 26, 2026	974.5	975.5	975.5	976.25	973	719,632
August 25, 2026	963.75	967.25	967.25	967.75	963.75	13,043
August 24, 2026	968.5	966	966	968.95	966	4,944
August 21, 2026	979.81	978.63	978.63	981.97	978.63	8,753
August 20, 2026	974.75	975.25	975.25	975.25	973.75	22
August 19, 2026	979	978	978	979.75	978	101
August 18, 2026	1,006.5	1,005	1,005	1,010.5	1,005	766
August 17, 2026	1,011.7	1,009	1,009	1,012	1,009	1,090
August 14, 2026	998.89	996.13	996.13	998.89	996.13	1,267
August 13, 2026	1,003.2	1,002.25	1,002.25	1,003.2	1,002.25	19,338
August 12, 2026	1,006.81	1,007.75	1,007.75	1,009	1,006	347