Xtrackers Harvest CSI300 UCITS ETF 1D (RQFI.L) LSE

1,053.50

+17(+1.64%)

Updated at June 02 02:42PM

Currency In GBp

RQFI.L Historical Return

If you invested 1000 GBp in Xtrackers Harvest CSI300 UCITS ETF (RQFI.L) 10 years ago, it would be worth 1,886.3 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,003.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,421.92 GBp. This corresponds to total returns of 88.63%, 0.36%, 42.19%, respectively, with annualized returns of 6.55%, 0.07%, 42.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQFI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,053.51,053.51,053.51,054.911,050.47,024
June 01, 20261,039.451,036.51,036.51,0421,03338,465
May 29, 20261,059.51,053.251,053.251,059.51,053.257,095
May 28, 20261,046.51,051.751,051.751,051.751,046.59,033
May 27, 20261,042.961,0451,0451,045.71,042.57100,969
May 26, 20261,051.51,046.751,046.751,051.51,043.5402
May 22, 20261,0231,023.251,023.251,025.51,0233,335
May 21, 20261,014.51,020.251,020.251,021.51,014.51,017
May 20, 20261,027.51,025.251,025.251,0301,025.256,632
May 19, 20261,028.841,0181,0181,028.841,01823,299
May 18, 20261,032.51,028.51,028.51,035.51,028.5747,362
May 15, 20261,041.51,041.251,041.251,041.51,041.123,744
May 14, 20261,042.551,045.251,045.251,045.251,038.84,195
May 13, 20261,054.151,0621,0621,0621,054.15425
May 12, 20261,0461,044.251,044.251,049.51,042.751,544
May 11, 20261,039.791,041.251,041.251,041.871,0371,772
May 08, 20261,021.51,020.751,020.751,021.51,020.757,964
May 07, 20261,0241,020.251,020.251,0251,020.252,222
May 06, 20261,0231,025.751,0211,025.751,021835
May 05, 20261,015.451,013.751,013.751,016.451,010.59,225
May 01, 20261,0031,0091,0091,0091,003343
April 30, 20261,004.581,0051,0051,006.811,004.587,871
April 29, 20261,0111,003.251,003.251,0111,003.254,250
April 28, 2026996.65994.63994.63997.5994.631,719
April 27, 20261,000.431,0011,0011,001998.53,604
April 23, 20261,003.061,0111,0111,0111,003.0682
April 22, 20261,0111,007.251,007.251,0111,007.25186
April 21, 20261,003.5998.75998.751,005.42998.7551,204
April 20, 2026999.51,003.51,003.51,003.5997.516,059
April 17, 2026992.5999.38999.38999.38991.026,725
April 16, 2026995.5995.63995.63996.5991.682,747
April 15, 2026985.75983.63983.63985.75979.8812,791
April 14, 2026988.5993993993.5988.512,874
April 13, 2026982.5981.88981.88982.59761,100
April 10, 2026981977.13977.13981977.134,510
April 09, 2026968.45963963968.45959.183,545
April 08, 2026970.5968.75968.75973.25968.7541,358
April 07, 2026961953.5953.5987.75934.258,932
April 02, 2026956.4958.88958.88958.88952.751,743
April 01, 2026959.5957.75957.75961.75954.4316,770
March 31, 2026948.5953.5953.5954.25948.517,384
March 30, 2026949.97952.63952.63952.63949.976
March 27, 2026945.5943.5943.5945.5942.423,240
March 26, 2026942.25939.38939.38942.25939.38231
March 25, 2026952.5953.88953.88953.88949.546,483
March 24, 2026936.75936.38936.38936.9593412,083
March 23, 2026930.25934.25934.25945.27929.3531,348
March 20, 2026957.25953.88953.88957.25953.88644
March 19, 2026968.57959.88959.88968.57959.881,080
March 18, 2026980973.75973.75980.4972.578,805
March 17, 2026981.25980.25980.25981.25979.253,420
March 16, 2026986.28983.13983.13987.75982.251,379
March 13, 2026992.5989.25989.25997.25989.25721
March 12, 2026987.5983.13983.13987.73981.931,305
March 11, 2026987.75986.38986.38987.98984.98808
March 10, 2026978.7980.88980.88980.88977.812,248
March 09, 2026966.19966.38966.38969.75962.645,959
March 06, 2026978.75966.25966.25978.75966.2517,876
March 05, 2026977.73973973980.25973635
March 04, 2026964.75971.25971.25973.75964.753,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved