Cohen & Steers Quality Income Realty Fund, Inc. (RQI) NYSE

13.22

-0.1(-0.75%)

Updated at May 13 04:00PM

Currency In USD

RQI Historical Return

If you invested $1000 in Cohen & Steers Quality Income Realty Fund, Inc. (RQI) 10 years ago, it would be worth $2,331.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.65, while $1000 invested 1 year ago would be worth $1,187.78. This corresponds to total returns of 133.16%, 32.46%, 18.78%, respectively, with annualized returns of 8.83%, 5.78%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.31	13.22	13.22	13.32	13.16	278,436
May 12, 2026	13.33	13.32	13.32	13.41	13.26	236,159
May 11, 2026	13.46	13.42	13.42	13.55	13.4	277,433
May 08, 2026	13.4	13.43	13.43	13.57	13.38	415,072
May 07, 2026	13.44	13.38	13.38	13.5	13.3	184,139
May 06, 2026	13.33	13.42	13.42	13.5	13.33	270,755
May 05, 2026	13.23	13.29	13.29	13.34	13.2	254,756
May 04, 2026	13.41	13.21	13.21	13.44	13.19	379,958
May 01, 2026	13.4	13.41	13.41	13.48	13.34	335,974
April 30, 2026	13.14	13.39	13.39	13.39	13.07	411,983
April 29, 2026	13.07	13.13	13.13	13.17	13.03	273,130
April 28, 2026	13	13.09	13.09	13.11	12.93	187,315
April 27, 2026	13	12.98	12.98	13.06	12.97	268,554
April 24, 2026	13.03	13.05	13.05	13.13	13.01	196,515
April 23, 2026	12.94	13.03	13.03	13.04	12.86	277,007
April 22, 2026	13.13	12.9	12.9	13.22	12.85	290,380
April 21, 2026	13.33	13.09	13.09	13.33	13.05	298,360
April 20, 2026	13.27	13.32	13.32	13.34	13.22	320,248
April 17, 2026	13.15	13.34	13.34	13.34	13.15	324,934
April 16, 2026	12.97	13.09	13.09	13.09	12.95	368,641
April 15, 2026	12.94	12.91	12.91	12.94	12.85	227,922
April 14, 2026	12.74	12.9	12.9	12.94	12.74	332,031
April 13, 2026	12.85	12.85	12.85	12.87	12.71	404,639
April 10, 2026	12.88	12.88	12.88	12.95	12.84	299,940
April 09, 2026	12.6	12.84	12.84	12.93	12.6	247,858
April 08, 2026	12.66	12.64	12.64	12.73	12.62	301,245
April 07, 2026	12.47	12.42	12.42	12.5	12.35	219,736
April 06, 2026	12.38	12.45	12.45	12.47	12.32	346,281
April 02, 2026	12.1	12.33	12.33	12.37	12.06	228,756
April 01, 2026	12.12	12.19	12.19	12.24	12.1	318,199
March 31, 2026	12.01	12.05	12.05	12.2	11.9	760,099
March 30, 2026	11.77	11.87	11.87	11.98	11.77	352,003
March 27, 2026	11.85	11.7	11.7	11.9	11.69	362,843
March 26, 2026	11.9	11.86	11.86	12.04	11.85	285,759
March 25, 2026	12	11.93	11.93	12	11.86	308,240
March 24, 2026	11.91	11.89	11.89	12.06	11.86	291,739
March 23, 2026	12.12	12	12	12.2	12	325,445
March 20, 2026	12.49	12.03	12.03	12.49	11.94	475,885
March 19, 2026	12.4	12.46	12.46	12.49	12.33	298,317
March 18, 2026	12.6	12.5	12.5	12.68	12.5	157,773
March 17, 2026	12.65	12.69	12.69	12.78	12.65	286,054
March 16, 2026	12.58	12.61	12.61	12.69	12.56	256,600
March 13, 2026	12.48	12.44	12.44	12.62	12.44	251,177
March 12, 2026	12.41	12.44	12.44	12.51	12.35	235,659
March 11, 2026	12.63	12.47	12.47	12.66	12.46	328,582
March 10, 2026	12.71	12.65	12.65	12.82	12.63	391,515
March 09, 2026	12.86	12.81	12.72	12.86	12.46	711,343
March 06, 2026	12.9	12.91	12.82	13.01	12.88	361,338
March 05, 2026	13.23	13.12	13.03	13.23	13.05	346,628
March 04, 2026	13.25	13.31	13.21	13.32	13.08	348,728
March 03, 2026	13.15	13.22	13.13	13.33	12.97	617,148
March 02, 2026	13.2	13.35	13.26	13.38	13.17	468,656
February 27, 2026	13.21	13.31	13.22	13.35	13.15	490,257
February 26, 2026	13.07	13.2	13.11	13.21	13.06	415,857
February 25, 2026	13.11	12.99	12.9	13.12	12.99	337,900
February 24, 2026	13.1	13.11	13.02	13.13	13	356,864
February 23, 2026	13.06	13.04	12.95	13.16	13.03	370,908
February 20, 2026	12.97	13.05	12.96	13.08	12.9	349,782
February 19, 2026	13.1	12.99	12.9	13.12	12.87	578,800
February 18, 2026	13.33	13.11	13.02	13.33	13.1	588,946