Cohen & Steers Quality Income Realty Fund, Inc. (RQI) NYSE

Currency In USD

RQI Historical Return

If you invested $1000 in Cohen & Steers Quality Income Realty Fund, Inc. (RQI) 10 years ago, it would be worth $1,744.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.27, while $1000 invested 1 year ago would be worth $921.05. This corresponds to total returns of 74.44%, 4.23%, -7.89%, respectively, with annualized returns of 5.72%, 0.83%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.9	10.85	10.85	10.97	10.81	947,583
September 30, 2026	11.15	10.9	10.9	11.18	10.9	894,477
September 29, 2026	11.06	11.07	11.07	11.14	11	752,326
September 28, 2026	11.12	11	11	11.17	11	756,197
September 25, 2026	11.22	11.17	11.17	11.3	11.08	498,364
September 24, 2026	11.35	11.16	11.16	11.4	11.16	1.08M
September 23, 2026	11.52	11.35	11.35	11.52	11.35	515,198
September 22, 2026	11.62	11.54	11.54	11.62	11.53	544,251
September 21, 2026	11.45	11.57	11.57	11.58	11.43	531,901
September 18, 2026	11.49	11.37	11.37	11.49	11.36	454,396
September 17, 2026	11.55	11.47	11.47	11.58	11.45	687,375
September 16, 2026	11.51	11.42	11.42	11.62	11.38	842,067
September 15, 2026	11.67	11.53	11.53	11.71	11.5	926,162
September 11, 2026	11.74	11.81	11.81	11.9	11.74	763,475
September 10, 2026	11.83	11.73	11.73	11.93	11.67	1.16M
September 09, 2026	12.01	11.88	11.88	12.04	11.88	534,187
September 08, 2026	12.03	12.02	12.02	12.09	11.98	388,536
September 04, 2026	12.15	12.11	12.11	12.24	12.11	523,569
September 03, 2026	12.14	12.17	12.17	12.2	12.13	379,561
September 02, 2026	12.16	12.11	12.11	12.16	12	460,166
September 01, 2026	12.15	12.16	12.16	12.26	12.07	998,082
August 31, 2026	12.3	12.15	12.15	12.3	12.15	728,229
August 28, 2026	12.33	12.3	12.3	12.35	12.3	637,595
August 27, 2026	12.4	12.33	12.33	12.4	12.3	389,005
August 26, 2026	12.41	12.41	12.41	12.47	12.4	384,250
August 25, 2026	12.37	12.41	12.41	12.44	12.34	429,574
August 24, 2026	12.38	12.35	12.35	12.45	12.32	417,504
August 21, 2026	12.45	12.38	12.38	12.45	12.36	335,526
August 20, 2026	12.35	12.34	12.34	12.49	12.33	713,531
August 19, 2026	12.42	12.41	12.41	12.45	12.34	379,007
August 18, 2026	12.38	12.31	12.31	12.48	12.31	385,026
August 17, 2026	12.42	12.35	12.35	12.45	12.35	486,177
August 14, 2026	12.54	12.5	12.5	12.57	12.45	447,172
August 13, 2026	12.35	12.5	12.5	12.53	12.34	547,007
August 12, 2026	12.33	12.31	12.31	12.41	12.3	523,044
August 11, 2026	12.34	12.31	12.31	12.35	12.25	463,462
August 10, 2026	12.5	12.43	12.43	12.6	12.39	553,155
August 07, 2026	12.6	12.52	12.52	12.64	12.52	314,841
August 06, 2026	12.61	12.56	12.56	12.61	12.48	391,560
August 05, 2026	12.62	12.57	12.57	12.62	12.46	425,448
August 04, 2026	12.56	12.56	12.56	12.6	12.4	522,889
August 03, 2026	12.68	12.55	12.55	12.68	12.54	606,771
July 31, 2026	12.62	12.58	12.58	12.62	12.49	675,925
July 30, 2026	12.81	12.57	12.57	12.81	12.47	643,921
July 29, 2026	12.7	12.68	12.68	12.77	12.64	491,578
July 28, 2026	12.75	12.72	12.72	12.82	12.7	578,018
July 27, 2026	12.67	12.66	12.66	12.74	12.61	576,186
July 24, 2026	12.32	12.63	12.63	12.63	12.3	983,055
July 23, 2026	12.35	12.33	12.33	12.42	12.25	627,100
July 22, 2026	12.44	12.42	12.42	12.48	12.41	424,604
July 21, 2026	12.39	12.47	12.47	12.48	12.37	402,044
July 20, 2026	12.42	12.39	12.39	12.48	12.36	820,000
July 17, 2026	12.36	12.37	12.37	12.46	12.25	1.99M
July 16, 2026	12.25	12.4	12.4	12.43	12.25	959,255
July 15, 2026	12.16	12.21	12.21	12.27	12.11	2.28M
July 14, 2026	12.22	12.2	12.2	12.25	12.17	1.55M
July 13, 2026	12.15	12.22	12.22	12.29	12.15	922,742
July 10, 2026	12.22	12.22	12.22	12.26	12.11	588,831
July 09, 2026	12.21	12.21	12.21	12.29	12.19	521,335
July 08, 2026	12.34	12.2	12.2	12.34	12.18	782,155