Cohen & Steers Quality Income Realty Fund, Inc. (RQI) NYSE

Currency In USD

RQI Historical Return

If you invested $1000 in Cohen & Steers Quality Income Realty Fund, Inc. (RQI) 10 years ago, it would be worth $2,139.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,020.78. This corresponds to total returns of 113.97%, 0%, 2.08%, respectively, with annualized returns of 7.9%, 0%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.82	11.79	11.79	11.88	11.77	341,802
November 10, 2026	11.81	11.83	11.83	11.89	11.71	404,295
November 09, 2026	11.8	11.96	11.96	12.06	11.78	613,934
November 06, 2026	11.61	11.67	11.67	11.79	11.6	494,674
November 05, 2026	12.08	11.74	11.74	12.14	11.7	737,047
November 04, 2026	11.81	12.01	12.01	12.03	11.81	621,427
November 03, 2026	11.69	11.63	11.63	11.69	11.53	399,065
November 02, 2026	11.57	11.71	11.71	11.73	11.52	619,385
October 30, 2026	11.45	11.45	11.45	11.52	11.38	732,090
October 29, 2026	11.25	11.37	11.37	11.43	11.25	1.19M
October 28, 2026	11.35	11.2	11.2	11.35	11.12	433,297
October 27, 2026	11.41	11.34	11.34	11.47	11.31	374,421
October 26, 2026	11.35	11.44	11.44	11.5	11.33	560,236
October 23, 2026	11.4	11.31	11.31	11.45	11.23	525,350
October 22, 2026	11.04	11.29	11.29	11.3	11.02	502,202
October 21, 2026	11.3	11.11	11.11	11.37	11.11	443,547
October 20, 2026	11.09	11.27	11.27	11.31	11.09	671,387
October 19, 2026	11.15	11.05	11.05	11.19	11.01	443,424
October 16, 2026	11.19	11.2	11.2	11.28	11.15	467,817
October 15, 2026	11.07	11.15	11.15	11.19	11.07	677,825
October 14, 2026	10.96	10.98	10.98	11.02	10.87	1.02M
October 13, 2026	11.23	11.03	11.03	11.26	10.96	2.53M
October 12, 2026	11.27	11.23	11.23	11.28	11.2	863,818
October 09, 2026	11.19	11.23	11.23	11.32	11.07	726,558
October 08, 2026	10.98	11.12	11.12	11.12	10.88	765,647
October 07, 2026	11.06	10.96	10.96	11.07	10.95	501,798
October 06, 2026	10.95	11.08	11.08	11.13	10.93	723,371
October 05, 2026	11.06	10.93	10.93	11.07	10.92	853,307
October 02, 2026	10.91	11.06	11.06	11.12	10.91	1.3M
October 01, 2026	10.9	10.85	10.85	10.97	10.81	947,583
September 30, 2026	11.15	10.9	10.9	11.18	10.9	894,477
September 29, 2026	11.06	11.07	11.07	11.14	11	752,326
September 28, 2026	11.12	11	11	11.17	11	756,197
September 25, 2026	11.22	11.17	11.17	11.3	11.08	498,364
September 24, 2026	11.35	11.16	11.16	11.4	11.16	1.08M
September 23, 2026	11.52	11.35	11.35	11.52	11.35	515,198
September 22, 2026	11.62	11.54	11.54	11.62	11.53	544,251
September 21, 2026	11.45	11.57	11.57	11.58	11.43	531,901
September 18, 2026	11.49	11.37	11.37	11.49	11.36	454,396
September 17, 2026	11.55	11.47	11.47	11.58	11.45	687,375
September 16, 2026	11.51	11.42	11.42	11.62	11.38	842,067
September 15, 2026	11.67	11.53	11.53	11.71	11.5	926,162
September 11, 2026	11.74	11.81	11.81	11.9	11.74	763,475
September 10, 2026	11.83	11.73	11.73	11.93	11.67	1.16M
September 09, 2026	12.01	11.88	11.88	12.04	11.88	534,187
September 08, 2026	12.03	12.02	12.02	12.09	11.98	388,536
September 04, 2026	12.15	12.11	12.11	12.24	12.11	523,569
September 03, 2026	12.14	12.17	12.17	12.2	12.13	379,561
September 02, 2026	12.16	12.11	12.11	12.16	12	460,166
September 01, 2026	12.15	12.16	12.16	12.26	12.07	998,082
August 31, 2026	12.3	12.15	12.15	12.3	12.15	728,229
August 28, 2026	12.33	12.3	12.3	12.35	12.3	637,595
August 27, 2026	12.4	12.33	12.33	12.4	12.3	389,005
August 26, 2026	12.41	12.41	12.41	12.47	12.4	384,250
August 25, 2026	12.37	12.41	12.41	12.44	12.34	429,574
August 24, 2026	12.38	12.35	12.35	12.45	12.32	417,504
August 21, 2026	12.45	12.38	12.38	12.45	12.36	335,526
August 20, 2026	12.35	12.34	12.34	12.49	12.33	713,531
August 19, 2026	12.42	12.41	12.41	12.45	12.34	379,007
August 18, 2026	12.38	12.31	12.31	12.48	12.31	385,026