Cohen & Steers Quality Income Realty Fund, Inc. (RQI) NYSE

Currency In USD

RQI Historical Return

If you invested $1000 in Cohen & Steers Quality Income Realty Fund, Inc. (RQI) 10 years ago, it would be worth $1,968.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.77, while $1000 invested 1 year ago would be worth $1,045.61. This corresponds to total returns of 96.82%, 15.38%, 4.56%, respectively, with annualized returns of 7%, 2.9%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.45	12.38	12.38	12.45	12.36	335,526
August 20, 2026	12.35	12.34	12.34	12.49	12.33	713,531
August 19, 2026	12.42	12.41	12.41	12.45	12.34	379,007
August 18, 2026	12.38	12.31	12.31	12.48	12.31	385,026
August 17, 2026	12.42	12.35	12.35	12.45	12.35	486,177
August 14, 2026	12.54	12.5	12.5	12.57	12.45	447,172
August 13, 2026	12.35	12.5	12.5	12.53	12.34	547,007
August 12, 2026	12.33	12.31	12.31	12.41	12.3	523,044
August 11, 2026	12.34	12.31	12.31	12.35	12.25	463,462
August 10, 2026	12.5	12.43	12.43	12.6	12.39	553,155
August 07, 2026	12.6	12.52	12.52	12.64	12.52	314,841
August 06, 2026	12.61	12.56	12.56	12.61	12.48	391,560
August 05, 2026	12.62	12.57	12.57	12.62	12.46	425,448
August 04, 2026	12.56	12.56	12.56	12.6	12.4	522,889
August 03, 2026	12.68	12.55	12.55	12.68	12.54	606,771
July 31, 2026	12.62	12.58	12.58	12.62	12.49	675,925
July 30, 2026	12.81	12.57	12.57	12.81	12.47	643,921
July 29, 2026	12.7	12.68	12.68	12.77	12.64	491,578
July 28, 2026	12.75	12.72	12.72	12.82	12.7	578,018
July 27, 2026	12.67	12.66	12.66	12.74	12.61	576,186
July 24, 2026	12.32	12.63	12.63	12.63	12.3	983,055
July 23, 2026	12.35	12.33	12.33	12.42	12.25	627,100
July 22, 2026	12.44	12.42	12.42	12.48	12.41	424,604
July 21, 2026	12.39	12.47	12.47	12.48	12.37	402,044
July 20, 2026	12.42	12.39	12.39	12.48	12.36	820,000
July 17, 2026	12.36	12.37	12.37	12.46	12.25	1.99M
July 16, 2026	12.25	12.4	12.4	12.43	12.25	959,255
July 15, 2026	12.16	12.21	12.21	12.27	12.11	2.28M
July 14, 2026	12.22	12.2	12.2	12.25	12.17	1.55M
July 13, 2026	12.15	12.22	12.22	12.29	12.15	922,742
July 10, 2026	12.22	12.22	12.22	12.26	12.11	588,831
July 09, 2026	12.21	12.21	12.21	12.29	12.19	521,335
July 08, 2026	12.34	12.2	12.2	12.34	12.18	782,155
July 07, 2026	12.23	12.35	12.35	12.4	12.2	1.16M
July 06, 2026	12.4	12.23	12.23	12.42	12.23	909,225
July 02, 2026	12.34	12.5	12.5	12.5	12.29	709,581
July 01, 2026	12.3	12.34	12.34	12.4	12.23	773,027
June 30, 2026	12.5	12.31	12.31	12.59	12.31	966,787
June 29, 2026	12.48	12.49	12.49	12.58	12.44	848,117
June 26, 2026	12.37	12.45	12.45	12.5	12.37	628,210
June 25, 2026	12.55	12.41	12.41	12.59	12.33	775,421
June 24, 2026	12.44	12.59	12.59	12.59	12.29	913,422
June 23, 2026	12.28	12.35	12.35	12.36	12.25	835,744
June 22, 2026	12.3	12.29	12.29	12.31	12.14	667,054
June 18, 2026	12.37	12.27	12.27	12.5	12.25	1.43M
June 17, 2026	12.73	12.44	12.44	12.87	12.4	1.63M
June 16, 2026	12.82	12.78	12.78	12.92	12.75	939,819
June 15, 2026	13.08	12.82	12.82	13.14	12.82	1.48M
June 12, 2026	12.8	12.98	12.98	13.02	12.78	1.21M
June 11, 2026	12.9	12.82	12.82	12.95	12.77	1.43M
June 10, 2026	12.75	12.84	12.84	13.02	12.74	1.5M
June 09, 2026	12.81	12.73	12.73	12.94	12.73	2.95M
June 08, 2026	13.5	13.25	13.25	13.5	13.25	350,574
June 05, 2026	13.29	13.53	13.53	13.53	13.28	347,121
June 04, 2026	13.19	13.32	13.32	13.34	13.14	310,395
June 03, 2026	13.12	13.11	13.11	13.24	13.09	371,267
June 02, 2026	13.06	13.11	13.11	13.15	13	422,082
June 01, 2026	13.3	13.07	13.07	13.38	13.07	420,940
May 29, 2026	13.46	13.34	13.34	13.46	13.21	437,004
May 28, 2026	13.37	13.38	13.38	13.44	13.29	342,202