12.39
+0.11(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.33 | 12.39 | 12.39 | 12.46 | 12.31 | 303,400 |
September 25, 2025 | 12.32 | 12.28 | 12.28 | 12.41 | 12.28 | 358,948 |
September 24, 2025 | 12.5 | 12.37 | 12.37 | 12.55 | 12.36 | 357,200 |
September 23, 2025 | 12.45 | 12.47 | 12.47 | 12.52 | 12.42 | 310,404 |
September 22, 2025 | 12.45 | 12.45 | 12.45 | 12.47 | 12.36 | 328,538 |
September 19, 2025 | 12.55 | 12.39 | 12.39 | 12.55 | 12.37 | 390,400 |
September 18, 2025 | 12.54 | 12.5 | 12.5 | 12.59 | 12.43 | 395,700 |
September 17, 2025 | 12.41 | 12.48 | 12.48 | 12.63 | 12.41 | 346,449 |
September 16, 2025 | 12.59 | 12.45 | 12.45 | 12.71 | 12.45 | 776,908 |
September 15, 2025 | 12.74 | 12.65 | 12.65 | 12.74 | 12.65 | 233,600 |
September 12, 2025 | 12.67 | 12.69 | 12.69 | 12.74 | 12.65 | 266,038 |
September 11, 2025 | 12.55 | 12.69 | 12.69 | 12.74 | 12.54 | 396,686 |
September 10, 2025 | 12.52 | 12.49 | 12.49 | 12.59 | 12.48 | 313,508 |
September 09, 2025 | 12.53 | 12.5 | 12.5 | 12.54 | 12.45 | 355,615 |
September 08, 2025 | 12.63 | 12.58 | 12.59 | 12.65 | 12.51 | 407,842 |
September 05, 2025 | 12.51 | 12.63 | 12.63 | 12.67 | 12.51 | 279,700 |
September 04, 2025 | 12.38 | 12.45 | 12.45 | 12.47 | 12.38 | 206,000 |
September 03, 2025 | 12.4 | 12.33 | 12.33 | 12.45 | 12.32 | 527,432 |
September 02, 2025 | 12.48 | 12.41 | 12.41 | 12.51 | 12.39 | 417,541 |
August 29, 2025 | 12.54 | 12.54 | 12.54 | 12.59 | 12.43 | 451,800 |
August 28, 2025 | 12.47 | 12.51 | 12.51 | 12.51 | 12.4 | 318,000 |
August 27, 2025 | 12.43 | 12.48 | 12.48 | 12.57 | 12.41 | 248,600 |
August 26, 2025 | 12.52 | 12.47 | 12.47 | 12.55 | 12.37 | 344,943 |
August 25, 2025 | 12.51 | 12.49 | 12.49 | 12.57 | 12.49 | 295,200 |
August 22, 2025 | 12.4 | 12.57 | 12.57 | 12.62 | 12.37 | 435,743 |
August 21, 2025 | 12.33 | 12.36 | 12.36 | 12.4 | 12.26 | 268,755 |
August 20, 2025 | 12.31 | 12.4 | 12.4 | 12.44 | 12.31 | 220,132 |
August 19, 2025 | 12.13 | 12.29 | 12.29 | 12.29 | 12.11 | 209,314 |
August 18, 2025 | 12.14 | 12.09 | 12.09 | 12.23 | 12.09 | 196,537 |
August 15, 2025 | 12.12 | 12.14 | 12.14 | 12.23 | 12.12 | 242,601 |
August 14, 2025 | 12.15 | 12.15 | 12.15 | 12.18 | 12.08 | 213,528 |
August 13, 2025 | 12.11 | 12.19 | 12.19 | 12.2 | 12.1 | 368,042 |
August 12, 2025 | 12.18 | 12.1 | 12.1 | 12.2 | 12.01 | 450,131 |
August 11, 2025 | 12.28 | 12.19 | 12.11 | 12.32 | 12.19 | 446,717 |
August 08, 2025 | 12.4 | 12.31 | 12.23 | 12.42 | 12.26 | 370,909 |
August 07, 2025 | 12.35 | 12.31 | 12.23 | 12.39 | 12.29 | 234,300 |
August 06, 2025 | 12.4 | 12.35 | 12.27 | 12.45 | 12.32 | 319,300 |
August 05, 2025 | 12.27 | 12.35 | 12.27 | 12.46 | 12.27 | 196,800 |
August 04, 2025 | 12.22 | 12.31 | 12.23 | 12.38 | 12.22 | 425,527 |
August 01, 2025 | 12.25 | 12.22 | 12.22 | 12.36 | 12.15 | 294,935 |
July 31, 2025 | 12.47 | 12.27 | 12.27 | 12.47 | 12.22 | 497,561 |
July 30, 2025 | 12.64 | 12.46 | 12.46 | 12.64 | 12.35 | 353,400 |
July 29, 2025 | 12.5 | 12.59 | 12.59 | 12.59 | 12.41 | 222,838 |
July 28, 2025 | 12.62 | 12.44 | 12.44 | 12.63 | 12.42 | 284,900 |
July 25, 2025 | 12.59 | 12.6 | 12.6 | 12.63 | 12.51 | 184,270 |
July 24, 2025 | 12.62 | 12.59 | 12.59 | 12.69 | 12.59 | 285,318 |
July 23, 2025 | 12.64 | 12.63 | 12.63 | 12.71 | 12.6 | 308,200 |
July 22, 2025 | 12.44 | 12.63 | 12.63 | 12.63 | 12.44 | 279,310 |
July 21, 2025 | 12.42 | 12.42 | 12.42 | 12.52 | 12.41 | 333,515 |
July 18, 2025 | 12.42 | 12.38 | 12.38 | 12.42 | 12.36 | 170,013 |
July 17, 2025 | 12.33 | 12.37 | 12.37 | 12.43 | 12.33 | 298,301 |
July 16, 2025 | 12.29 | 12.35 | 12.35 | 12.39 | 12.25 | 268,400 |
July 15, 2025 | 12.46 | 12.29 | 12.29 | 12.46 | 12.25 | 366,839 |
July 14, 2025 | 12.39 | 12.5 | 12.42 | 12.5 | 12.39 | 211,923 |
July 11, 2025 | 12.37 | 12.39 | 12.31 | 12.44 | 12.32 | 251,740 |
July 10, 2025 | 12.44 | 12.44 | 12.36 | 12.49 | 12.37 | 268,900 |
July 09, 2025 | 12.43 | 12.39 | 12.31 | 12.45 | 12.3 | 248,400 |
July 08, 2025 | 12.39 | 12.38 | 12.3 | 12.45 | 12.34 | 284,944 |
July 07, 2025 | 12.54 | 12.4 | 12.32 | 12.59 | 12.35 | 318,209 |
July 03, 2025 | 12.52 | 12.54 | 12.54 | 12.6 | 12.51 | 149,046 |