RBC Target 2023 Corporate Bond Index ETF (RQK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RQK.TO Historical Return
If you invested $1000 in RBC Target 2023 Corporate Bond Index ETF (RQK.TO) since IPO date, it would be worth $1,115.86 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,020.88. This corresponds to total returns of 11.59%, 2.09%, respectively, with annualized returns of 1.13%, 0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RQK.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| October 02, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 29, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 28, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 27, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 26, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 25, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 22, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 21, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 20, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 19, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 18, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 15, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 14, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 13, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 12, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 3,312 |
| September 11, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| September 08, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| September 07, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 22,000 |
| September 06, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 27,800 |
| September 05, 2023 | 19.09 | 19.08 | 19.08 | 19.09 | 19.08 | 600 |
| September 01, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 100 |
| August 31, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 30, 2023 | 19.05 | 19.07 | 19.07 | 19.07 | 19.05 | 12,300 |
| August 29, 2023 | 19.06 | 19.07 | 19.07 | 19.07 | 19.06 | 300 |
| August 28, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 25, 2023 | 19.07 | 19.06 | 19.06 | 19.07 | 19.06 | 15,400 |
| August 24, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 5,700 |
| August 23, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 5,900 |
| August 22, 2023 | 19.08 | 19.08 | 19.05 | 19.08 | 19.08 | 0 |
| August 21, 2023 | 19.08 | 19.08 | 19.05 | 19.08 | 19.08 | 6,800 |
| August 18, 2023 | 19.07 | 19.08 | 19.05 | 19.08 | 19.07 | 100 |
| August 17, 2023 | 19.07 | 19.07 | 19.04 | 19.07 | 19.07 | 500 |
| August 16, 2023 | 19.06 | 19.06 | 19.03 | 19.06 | 19.06 | 100 |
| August 15, 2023 | 19.06 | 19.06 | 19.03 | 19.06 | 19.06 | 1,300 |
| August 14, 2023 | 19.06 | 19.06 | 19.03 | 19.06 | 19.06 | 0 |
| August 11, 2023 | 19.05 | 19.06 | 19.03 | 19.06 | 19.05 | 100 |
| August 10, 2023 | 19.05 | 19.06 | 19.03 | 19.06 | 19.05 | 100 |
| August 09, 2023 | 19.05 | 19.05 | 19.02 | 19.05 | 19.05 | 0 |
| August 08, 2023 | 19.05 | 19.05 | 19.02 | 19.05 | 19.05 | 1,400 |
| August 04, 2023 | 19.03 | 19.03 | 19 | 19.03 | 19.03 | 0 |
| August 03, 2023 | 19.03 | 19.03 | 19 | 19.03 | 19.03 | 100 |
| August 02, 2023 | 19.03 | 19.04 | 19.01 | 19.04 | 19.03 | 100 |
| August 01, 2023 | 19.03 | 19.03 | 19 | 19.03 | 19.03 | 0 |
| July 31, 2023 | 19.03 | 19.03 | 19 | 19.03 | 19.03 | 5,900 |
| July 28, 2023 | 19.01 | 19.03 | 19 | 19.03 | 19.01 | 100 |
| July 27, 2023 | 19.02 | 19.01 | 18.98 | 19.02 | 19.01 | 4,000 |
| July 26, 2023 | 19.01 | 19.01 | 18.98 | 19.01 | 19.01 | 0 |
| July 25, 2023 | 19.01 | 19.01 | 18.98 | 19.01 | 19.01 | 3,900 |
| July 24, 2023 | 19.01 | 19.01 | 18.98 | 19.01 | 19.01 | 300 |
| July 21, 2023 | 19.03 | 19.03 | 19 | 19.03 | 19.03 | 0 |
| July 20, 2023 | 19.03 | 19.03 | 18.97 | 19.03 | 19.03 | 0 |
| July 19, 2023 | 19.05 | 19.03 | 18.97 | 19.05 | 19.03 | 100 |
| July 18, 2023 | 19.05 | 19.03 | 18.97 | 19.05 | 19.03 | 2,200 |
| July 17, 2023 | 19.02 | 19.02 | 18.96 | 19.02 | 19.02 | 0 |
| July 14, 2023 | 19.02 | 19.02 | 18.96 | 19.02 | 19.02 | 3,400 |
| July 13, 2023 | 19.02 | 19.02 | 18.96 | 19.02 | 19.02 | 0 |
| July 12, 2023 | 19.01 | 19.01 | 18.95 | 19.01 | 19.01 | 0 |
| July 11, 2023 | 19.01 | 19.01 | 18.95 | 19.01 | 19.01 | 800 |
| July 10, 2023 | 19.01 | 19.01 | 18.95 | 19.01 | 19.01 | 0 |
AD
