RBC Target 2023 Corporate Bond Index ETF (RQK.TO) TSX

19.07

-0.03(-0.16%)

Updated at September 12, 2023 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202319.0719.0719.0719.0719.070
October 02, 202319.0719.0719.0719.0719.070
September 29, 202319.0719.0719.0719.0719.070
September 28, 202319.0719.0719.0719.0719.070
September 27, 202319.0719.0719.0719.0719.070
September 26, 202319.0719.0719.0719.0719.070
September 25, 202319.0719.0719.0719.0719.070
September 22, 202319.0719.0719.0719.0719.070
September 21, 202319.0719.0719.0719.0719.070
September 20, 202319.0719.0719.0719.0719.070
September 19, 202319.0719.0719.0719.0719.070
September 18, 202319.0719.0719.0719.0719.070
September 15, 202319.0719.0719.0719.0719.070
September 14, 202319.0719.0719.0719.0719.070
September 13, 202319.0719.0719.0719.0719.070
September 12, 202319.0719.0719.0719.0719.073,312
September 11, 202319.119.119.119.119.10
September 08, 202319.0919.0919.0919.0919.090
September 07, 202319.0919.0919.0919.0919.0922,000
September 06, 202319.0819.0819.0819.0819.0827,800
September 05, 202319.0919.0819.0819.0919.08600
September 01, 202319.0819.0819.0819.0819.08100
August 31, 202319.0719.0719.0719.0719.070
August 30, 202319.0519.0719.0719.0719.0512,300
August 29, 202319.0619.0719.0719.0719.06300
August 28, 202319.0719.0719.0719.0719.070
August 25, 202319.0719.0619.0619.0719.0615,400
August 24, 202319.0519.0519.0519.0519.055,700
August 23, 202319.0519.0519.0519.0519.055,900
August 22, 202319.0819.0819.0519.0819.080
August 21, 202319.0819.0819.0519.0819.086,800
August 18, 202319.0719.0819.0519.0819.07100
August 17, 202319.0719.0719.0419.0719.07500
August 16, 202319.0619.0619.0319.0619.06100
August 15, 202319.0619.0619.0319.0619.061,300
August 14, 202319.0619.0619.0319.0619.060
August 11, 202319.0519.0619.0319.0619.05100
August 10, 202319.0519.0619.0319.0619.05100
August 09, 202319.0519.0519.0219.0519.050
August 08, 202319.0519.0519.0219.0519.051,400
August 04, 202319.0319.031919.0319.030
August 03, 202319.0319.031919.0319.03100
August 02, 202319.0319.0419.0119.0419.03100
August 01, 202319.0319.031919.0319.030
July 31, 202319.0319.031919.0319.035,900
July 28, 202319.0119.031919.0319.01100
July 27, 202319.0219.0118.9819.0219.014,000
July 26, 202319.0119.0118.9819.0119.010
July 25, 202319.0119.0118.9819.0119.013,900
July 24, 202319.0119.0118.9819.0119.01300
July 21, 202319.0319.031919.0319.030
July 20, 202319.0319.0318.9719.0319.030
July 19, 202319.0519.0318.9719.0519.03100
July 18, 202319.0519.0318.9719.0519.032,200
July 17, 202319.0219.0218.9619.0219.020
July 14, 202319.0219.0218.9619.0219.023,400
July 13, 202319.0219.0218.9619.0219.020
July 12, 202319.0119.0118.9519.0119.010
July 11, 202319.0119.0118.9519.0119.01800
July 10, 202319.0119.0118.9519.0119.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved