RBC Target 2025 Corporate Bond Index ETF (RQN.TO) TSX
20.50
-0.005(-0.02%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
RQN.TO Historical Return
If you invested $1000 in RBC Target 2025 Corporate Bond Index ETF (RQN.TO) since IPO date, it would be worth $101.71M as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $95.1M, while $1000 invested 1 year ago would be worth $99.88M. This corresponds to total returns of 10.17M%, 9.51M%, 9.99M%, respectively, with annualized returns of 382.22%, 888.77%, 9.99M%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RQN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 19, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 18, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 17, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 16, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 15, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 12, 2025 | 20.5 | 20.5 | 0 | 20.5 | 20.5 | 0 |
| September 11, 2025 | 20.5 | 20.5 | 0 | 20.5 | 20.5 | 0 |
| September 10, 2025 | 20.49 | 20.5 | 0 | 20.5 | 20.49 | 19,009 |
| September 09, 2025 | 20.5 | 20.5 | 0 | 20.5 | 20.49 | 25,014 |
| September 08, 2025 | 20.49 | 20.5 | 0 | 20.5 | 20.49 | 24,200 |
| September 05, 2025 | 20.48 | 20.5 | 0 | 20.5 | 20.48 | 26,814 |
| September 04, 2025 | 20.49 | 20.49 | 0 | 20.49 | 20.48 | 28,100 |
| September 03, 2025 | 20.49 | 20.48 | 0 | 20.49 | 20.48 | 1,687 |
| September 02, 2025 | 20.49 | 20.49 | 0 | 20.49 | 20.48 | 9,901 |
| August 29, 2025 | 20.48 | 20.48 | 0 | 20.49 | 20.48 | 3,600 |
| August 28, 2025 | 20.47 | 20.49 | 0 | 20.49 | 20.47 | 12,674 |
| August 27, 2025 | 20.47 | 20.48 | 0 | 20.48 | 20.47 | 4,624 |
| August 26, 2025 | 20.47 | 20.48 | 0 | 20.48 | 20.47 | 7,189 |
| August 25, 2025 | 20.47 | 20.47 | 0 | 20.47 | 20.47 | 10,601 |
| August 22, 2025 | 20.47 | 20.47 | 0 | 20.47 | 20.47 | 2,129 |
| August 21, 2025 | 20.52 | 20.52 | 0 | 20.53 | 20.52 | 11,096 |
| August 20, 2025 | 20.52 | 20.52 | 0 | 20.52 | 20.51 | 7,322 |
| August 19, 2025 | 20.53 | 20.52 | 0 | 20.53 | 20.51 | 19,205 |
| August 18, 2025 | 20.51 | 20.51 | 0 | 20.52 | 20.51 | 7,337 |
| August 15, 2025 | 20.51 | 20.52 | 0 | 20.52 | 20.51 | 3,391 |
| August 14, 2025 | 20.51 | 20.51 | 0 | 20.51 | 20.51 | 0 |
| August 13, 2025 | 20.5 | 20.51 | 0 | 20.51 | 20.5 | 3,140 |
| August 12, 2025 | 20.5 | 20.51 | 0 | 20.51 | 20.5 | 3,450 |
| August 11, 2025 | 20.51 | 20.51 | 0 | 20.52 | 20.51 | 6,230 |
| August 08, 2025 | 20.5 | 20.5 | 0 | 20.5 | 20.5 | 1,535 |
| August 07, 2025 | 20.5 | 20.5 | 0 | 20.5 | 20.5 | 8,805 |
| August 06, 2025 | 20.49 | 20.5 | 0 | 20.51 | 20.49 | 8,727 |
| August 05, 2025 | 20.49 | 20.5 | 0 | 20.5 | 20.49 | 14,827 |
| August 01, 2025 | 20.49 | 20.49 | 0 | 20.49 | 20.49 | 7,500 |
| July 31, 2025 | 20.48 | 20.49 | 0 | 20.5 | 20.48 | 16,786 |
| July 30, 2025 | 20.5 | 20.49 | 0 | 20.5 | 20.48 | 2,650 |
| July 29, 2025 | 20.48 | 20.49 | 0 | 20.49 | 20.48 | 2,640 |
| July 28, 2025 | 20.49 | 20.49 | 0 | 20.49 | 20.48 | 3,212 |
| July 25, 2025 | 20.48 | 20.49 | 0 | 20.49 | 20.48 | 600 |
| July 24, 2025 | 20.48 | 20.48 | 0 | 20.49 | 20.48 | 3,055 |
| July 23, 2025 | 20.52 | 20.53 | 0 | 20.53 | 20.52 | 18,519 |
| July 22, 2025 | 20.52 | 20.53 | 0 | 20.53 | 20.52 | 9,123 |
| July 21, 2025 | 20.52 | 20.53 | 0 | 20.53 | 20.52 | 17,876 |
| July 18, 2025 | 20.52 | 20.53 | 0 | 20.53 | 20.52 | 6,879 |
| July 17, 2025 | 20.52 | 20.52 | 0 | 20.53 | 20.52 | 35,695 |
| July 16, 2025 | 20.52 | 20.52 | 0 | 20.52 | 20.51 | 5,899 |
| July 15, 2025 | 20.51 | 20.51 | 0 | 20.51 | 20.51 | 692 |
| July 14, 2025 | 20.51 | 20.51 | 0 | 20.52 | 20.51 | 13,179 |
| July 11, 2025 | 20.51 | 20.51 | 0 | 20.52 | 20.51 | 14,110 |
| July 10, 2025 | 20.5 | 20.51 | 0 | 20.52 | 20.5 | 5,497 |
| July 09, 2025 | 20.51 | 20.51 | 0 | 20.51 | 20.51 | 6,769 |
| July 08, 2025 | 20.5 | 20.51 | 0 | 20.51 | 20.5 | 7,638 |
| July 07, 2025 | 20.5 | 20.51 | 0 | 20.51 | 20.5 | 5,275 |
| July 04, 2025 | 20.5 | 20.5 | 0 | 20.5 | 20.5 | 9,080 |
| July 03, 2025 | 20.5 | 20.5 | 0 | 20.51 | 20.5 | 4,575 |
| July 02, 2025 | 20.49 | 20.51 | 0 | 20.51 | 20.49 | 6,536 |
| June 30, 2025 | 20.49 | 20.5 | 0 | 20.5 | 20.49 | 3,198 |
| June 27, 2025 | 20.49 | 20.49 | 0 | 20.5 | 20.49 | 7,939 |
| June 26, 2025 | 20.49 | 20.49 | 0 | 20.5 | 20.49 | 6,135 |
| June 25, 2025 | 20.48 | 20.49 | 0 | 20.5 | 20.48 | 7,374 |
