RBC Target 2025 Corporate Bond Index ETF (RQN.TO) TSX

20.50

-0.005(-0.02%)

Updated at September 10 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 202520.520.520.520.520.50
September 18, 202520.520.520.520.520.50
September 17, 202520.520.520.520.520.50
September 16, 202520.520.520.520.520.50
September 15, 202520.520.520.520.520.50
September 12, 202520.520.520.520.520.50
September 11, 202520.520.520.520.520.50
September 10, 202520.4920.520.520.520.4919,009
September 09, 202520.520.520.520.520.4925,014
September 08, 202520.4920.520.520.520.4924,200
September 05, 202520.4820.520.520.520.4826,814
September 04, 202520.4920.4920.4920.4920.4828,100
September 03, 202520.4920.4820.4820.4920.481,700
September 02, 202520.4920.4920.4920.4920.489,901
August 29, 202520.4820.4820.4820.4920.483,600
August 28, 202520.4720.4920.4920.4920.4712,700
August 27, 202520.4720.4820.4820.4820.474,624
August 26, 202520.4720.4820.4820.4820.477,200
August 25, 202520.4720.4720.4720.4720.4710,601
August 22, 202520.4720.4720.4720.4720.472,129
August 21, 202520.5220.5220.4720.5320.5211,100
August 20, 202520.5220.5220.4720.5220.517,322
August 19, 202520.5320.5220.4720.5320.5119,205
August 18, 202520.5120.5120.4620.5220.517,337
August 15, 202520.5120.5120.5120.5120.513,400
August 14, 202520.5120.5120.5120.5120.510
August 13, 202520.520.5120.5120.5120.53,140
August 12, 202520.520.5120.5120.5120.53,500
August 11, 202520.5120.5120.5120.5220.516,230
August 08, 202520.520.520.520.520.51,535
August 07, 202520.5120.520.520.5120.58,805
August 06, 202520.4920.520.520.5120.498,727
August 05, 202520.4920.520.520.520.4914,827
August 01, 202520.4920.4920.4920.4920.497,500
July 31, 202520.4820.4920.4920.520.4816,800
July 30, 202520.520.4920.4920.520.482,700
July 29, 202520.4820.4920.4920.4920.482,640
July 28, 202520.4920.4920.4920.4920.483,212
July 25, 202520.4820.4920.4920.4920.48600
July 24, 202520.4820.4820.4820.4920.483,100
July 23, 202520.5220.5320.4820.5320.5218,519
July 22, 202520.5220.5320.4820.5320.529,123
July 21, 202520.5220.5220.4720.5320.5217,900
July 18, 202520.5220.5320.5320.5320.526,900
July 17, 202520.5220.5220.5220.5320.5235,700
July 16, 202520.5220.5220.5220.5220.515,900
July 15, 202520.5120.5120.5120.5120.51700
July 14, 202520.5120.5120.5120.5220.5113,200
July 11, 202520.5120.5120.5120.5220.5114,110
July 10, 202520.520.5120.5120.5220.55,497
July 09, 202520.5120.5120.5120.5120.516,800
July 08, 202520.520.5120.5120.5120.57,638
July 07, 202520.520.5120.5120.5120.55,300
July 04, 202520.520.520.520.520.59,100
July 03, 202520.520.520.520.5120.54,600
July 02, 202520.4920.5120.5120.5120.496,536
June 30, 202520.4920.520.520.520.493,200
June 27, 202520.4920.4920.4920.520.497,939
June 26, 202520.4920.4920.4920.520.496,135
June 25, 202520.4820.4920.4920.520.487,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved