RBC Target 2025 Corporate Bond Index ETF - RQN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	20.47	20.47	20.47	20.47	20.47	2,129
August 21, 2025	20.52	20.52	20.47	20.53	20.52	11,100
August 20, 2025	20.52	20.52	20.47	20.52	20.51	7,322
August 19, 2025	20.53	20.52	20.47	20.53	20.51	19,205
August 18, 2025	20.51	20.51	20.46	20.52	20.51	7,337
August 15, 2025	20.51	20.51	20.51	20.51	20.51	3,400
August 14, 2025	20.51	20.51	20.51	20.51	20.51	0
August 13, 2025	20.5	20.51	20.51	20.51	20.5	3,140
August 12, 2025	20.5	20.51	20.51	20.51	20.5	3,500
August 11, 2025	20.51	20.51	20.51	20.52	20.51	6,230
August 08, 2025	20.5	20.5	20.5	20.5	20.5	1,535
August 07, 2025	20.51	20.5	20.5	20.51	20.5	8,805
August 06, 2025	20.49	20.5	20.5	20.51	20.49	8,727
August 05, 2025	20.49	20.5	20.5	20.5	20.49	14,827
August 01, 2025	20.49	20.49	20.49	20.49	20.49	7,500
July 31, 2025	20.48	20.49	20.49	20.5	20.48	16,800
July 30, 2025	20.5	20.49	20.49	20.5	20.48	2,700
July 29, 2025	20.48	20.49	20.49	20.49	20.48	2,640
July 28, 2025	20.49	20.49	20.49	20.49	20.48	3,212
July 25, 2025	20.48	20.49	20.49	20.49	20.48	600
July 24, 2025	20.48	20.48	20.48	20.49	20.48	3,100
July 23, 2025	20.52	20.53	20.48	20.53	20.52	18,519
July 22, 2025	20.52	20.53	20.48	20.53	20.52	9,123
July 21, 2025	20.52	20.52	20.47	20.53	20.52	17,900
July 18, 2025	20.52	20.53	20.53	20.53	20.52	6,900
July 17, 2025	20.52	20.52	20.52	20.53	20.52	35,700
July 16, 2025	20.52	20.52	20.52	20.52	20.51	5,900
July 15, 2025	20.51	20.51	20.51	20.51	20.51	700
July 14, 2025	20.51	20.51	20.51	20.52	20.51	13,200
July 11, 2025	20.51	20.51	20.51	20.52	20.51	14,110
July 10, 2025	20.5	20.51	20.51	20.52	20.5	5,497
July 09, 2025	20.51	20.51	20.51	20.51	20.51	6,800
July 08, 2025	20.5	20.51	20.51	20.51	20.5	7,638
July 07, 2025	20.5	20.51	20.51	20.51	20.5	5,300
July 04, 2025	20.5	20.5	20.5	20.5	20.5	9,100
July 03, 2025	20.5	20.5	20.5	20.51	20.5	4,600
July 02, 2025	20.49	20.51	20.51	20.51	20.49	6,536
June 30, 2025	20.49	20.5	20.5	20.5	20.49	3,200
June 27, 2025	20.49	20.49	20.49	20.5	20.49	7,939
June 26, 2025	20.49	20.49	20.49	20.5	20.49	6,135
June 25, 2025	20.48	20.49	20.49	20.5	20.48	7,400
June 24, 2025	20.5	20.49	20.49	20.5	20.49	7,223
June 23, 2025	20.49	20.49	20.49	20.49	20.48	12,635
June 20, 2025	20.53	20.53	20.48	20.54	20.53	5,105
June 19, 2025	20.53	20.53	20.48	20.53	20.53	2,800
June 18, 2025	20.53	20.54	20.49	20.54	20.53	3,800
June 17, 2025	20.53	20.54	20.49	20.54	20.53	19,700
June 16, 2025	20.53	20.53	20.48	20.53	20.53	2,501
June 13, 2025	20.52	20.53	20.47	20.53	20.52	7,523
June 12, 2025	20.52	20.53	20.48	20.53	20.52	30,818
June 11, 2025	20.52	20.52	20.47	20.53	20.52	6,748
June 10, 2025	20.51	20.53	20.48	20.53	20.51	16,219
June 09, 2025	20.53	20.53	20.47	20.53	20.52	7,900
June 06, 2025	20.52	20.52	20.52	20.52	20.51	5,424
June 05, 2025	20.51	20.52	20.52	20.52	20.51	9,101
June 04, 2025	20.51	20.52	20.52	20.52	20.51	8,800
June 03, 2025	20.52	20.52	20.52	20.52	20.51	4,122
June 02, 2025	20.51	20.51	20.51	20.52	20.51	12,425
May 30, 2025	20.52	20.51	20.51	20.52	20.51	3,712
May 29, 2025	20.5	20.51	20.51	20.51	20.5	44,300

RBC Target 2025 Corporate Bond Index ETF (RQN.TO) TSX