RBC Target 2025 Corporate Bond Index ETF (RQN.TO) TSX

20.50

-0.005(-0.02%)

Updated at September 10, 2025 03:59PM

Currency In CAD

RQN.TO Historical Return

If you invested $1000 in RBC Target 2025 Corporate Bond Index ETF (RQN.TO) since IPO date, it would be worth $101.71M as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $95.1M, while $1000 invested 1 year ago would be worth $99.88M. This corresponds to total returns of 10.17M%, 9.51M%, 9.99M%, respectively, with annualized returns of 382.22%, 888.77%, 9.99M%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 19, 2025	20.5	20.5	20.5	20.5	20.5	0
September 18, 2025	20.5	20.5	20.5	20.5	20.5	0
September 17, 2025	20.5	20.5	20.5	20.5	20.5	0
September 16, 2025	20.5	20.5	20.5	20.5	20.5	0
September 15, 2025	20.5	20.5	20.5	20.5	20.5	0
September 12, 2025	20.5	20.5	0	20.5	20.5	0
September 11, 2025	20.5	20.5	0	20.5	20.5	0
September 10, 2025	20.49	20.5	0	20.5	20.49	19,009
September 09, 2025	20.5	20.5	0	20.5	20.49	25,014
September 08, 2025	20.49	20.5	0	20.5	20.49	24,200
September 05, 2025	20.48	20.5	0	20.5	20.48	26,814
September 04, 2025	20.49	20.49	0	20.49	20.48	28,100
September 03, 2025	20.49	20.48	0	20.49	20.48	1,687
September 02, 2025	20.49	20.49	0	20.49	20.48	9,901
August 29, 2025	20.48	20.48	0	20.49	20.48	3,600
August 28, 2025	20.47	20.49	0	20.49	20.47	12,674
August 27, 2025	20.47	20.48	0	20.48	20.47	4,624
August 26, 2025	20.47	20.48	0	20.48	20.47	7,189
August 25, 2025	20.47	20.47	0	20.47	20.47	10,601
August 22, 2025	20.47	20.47	0	20.47	20.47	2,129
August 21, 2025	20.52	20.52	0	20.53	20.52	11,096
August 20, 2025	20.52	20.52	0	20.52	20.51	7,322
August 19, 2025	20.53	20.52	0	20.53	20.51	19,205
August 18, 2025	20.51	20.51	0	20.52	20.51	7,337
August 15, 2025	20.51	20.52	0	20.52	20.51	3,391
August 14, 2025	20.51	20.51	0	20.51	20.51	0
August 13, 2025	20.5	20.51	0	20.51	20.5	3,140
August 12, 2025	20.5	20.51	0	20.51	20.5	3,450
August 11, 2025	20.51	20.51	0	20.52	20.51	6,230
August 08, 2025	20.5	20.5	0	20.5	20.5	1,535
August 07, 2025	20.5	20.5	0	20.5	20.5	8,805
August 06, 2025	20.49	20.5	0	20.51	20.49	8,727
August 05, 2025	20.49	20.5	0	20.5	20.49	14,827
August 01, 2025	20.49	20.49	0	20.49	20.49	7,500
July 31, 2025	20.48	20.49	0	20.5	20.48	16,786
July 30, 2025	20.5	20.49	0	20.5	20.48	2,650
July 29, 2025	20.48	20.49	0	20.49	20.48	2,640
July 28, 2025	20.49	20.49	0	20.49	20.48	3,212
July 25, 2025	20.48	20.49	0	20.49	20.48	600
July 24, 2025	20.48	20.48	0	20.49	20.48	3,055
July 23, 2025	20.52	20.53	0	20.53	20.52	18,519
July 22, 2025	20.52	20.53	0	20.53	20.52	9,123
July 21, 2025	20.52	20.53	0	20.53	20.52	17,876
July 18, 2025	20.52	20.53	0	20.53	20.52	6,879
July 17, 2025	20.52	20.52	0	20.53	20.52	35,695
July 16, 2025	20.52	20.52	0	20.52	20.51	5,899
July 15, 2025	20.51	20.51	0	20.51	20.51	692
July 14, 2025	20.51	20.51	0	20.52	20.51	13,179
July 11, 2025	20.51	20.51	0	20.52	20.51	14,110
July 10, 2025	20.5	20.51	0	20.52	20.5	5,497
July 09, 2025	20.51	20.51	0	20.51	20.51	6,769
July 08, 2025	20.5	20.51	0	20.51	20.5	7,638
July 07, 2025	20.5	20.51	0	20.51	20.5	5,275
July 04, 2025	20.5	20.5	0	20.5	20.5	9,080
July 03, 2025	20.5	20.5	0	20.51	20.5	4,575
July 02, 2025	20.49	20.51	0	20.51	20.49	6,536
June 30, 2025	20.49	20.5	0	20.5	20.49	3,198
June 27, 2025	20.49	20.49	0	20.5	20.49	7,939
June 26, 2025	20.49	20.49	0	20.5	20.49	6,135
June 25, 2025	20.48	20.49	0	20.5	20.48	7,374