RBC Target 2026 Canadian Corporate Bond Index ETF (RQO.TO) TSX

18.82

-0.01(-0.05%)

Updated at June 02 09:30AM

Currency In CAD

RQO.TO Historical Return

If you invested $1000 in RBC Target 2026 Corporate Bond Index ETF (RQO.TO) since IPO date, it would be worth $1,065.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.66, while $1000 invested 1 year ago would be worth $1,021.72. This corresponds to total returns of 6.57%, 7.67%, 2.17%, respectively, with annualized returns of 1.12%, 1.49%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.82	18.83	18.83	18.83	18.82	17,357
May 29, 2026	18.82	18.83	18.83	18.83	18.82	15,239
May 28, 2026	18.81	18.82	18.82	18.83	18.81	14,053
May 27, 2026	18.82	18.82	18.82	18.82	18.81	24,341
May 26, 2026	18.82	18.82	18.82	18.83	18.81	4,725
May 25, 2026	18.83	18.83	18.83	18.83	18.82	2,086
May 22, 2026	18.82	18.81	18.81	18.82	18.81	7,627
May 21, 2026	18.86	18.87	18.87	18.87	18.86	5,441
May 20, 2026	18.87	18.87	18.87	18.87	18.86	4,558
May 19, 2026	18.86	18.86	18.86	18.86	18.86	10,908
May 15, 2026	18.87	18.86	18.86	18.87	18.85	3,220
May 14, 2026	18.86	18.86	18.86	18.86	18.85	18,128
May 13, 2026	18.85	18.85	18.85	18.86	18.85	28,479
May 12, 2026	18.85	18.85	18.85	18.85	18.85	9,995
May 11, 2026	18.84	18.85	18.85	18.86	18.84	11,686
May 08, 2026	18.85	18.85	18.85	18.86	18.85	5,023
May 07, 2026	18.84	18.85	18.85	18.85	18.84	3,403
May 06, 2026	18.84	18.85	18.85	18.85	18.84	26,448
May 05, 2026	18.84	18.84	18.84	18.85	18.84	10,876
May 04, 2026	18.84	18.84	18.84	18.84	18.84	4,501
May 01, 2026	18.85	18.83	18.83	18.85	18.83	35,946
April 30, 2026	18.84	18.84	18.84	18.84	18.83	4,378
April 29, 2026	18.83	18.84	18.84	18.84	18.83	13,902
April 28, 2026	18.83	18.83	18.83	18.84	18.83	15,393
April 27, 2026	18.83	18.84	18.84	18.84	18.83	14,407
April 24, 2026	18.84	18.83	18.83	18.84	18.83	30,628
April 23, 2026	18.83	18.84	18.84	18.84	18.83	229,988
April 22, 2026	18.89	18.88	18.88	18.89	18.88	27,244
April 21, 2026	18.88	18.88	18.88	18.89	18.88	7,723
April 20, 2026	18.88	18.89	18.89	18.89	18.88	35,368
April 17, 2026	18.88	18.89	18.89	18.89	18.88	19,155
April 16, 2026	18.88	18.89	18.89	18.89	18.87	55,502
April 15, 2026	18.87	18.88	18.88	18.88	18.87	18,175
April 14, 2026	18.87	18.88	18.88	18.88	18.87	3,191
April 13, 2026	18.87	18.87	18.87	18.88	18.87	4,590
April 10, 2026	18.88	18.87	18.87	18.88	18.87	29,072
April 09, 2026	18.86	18.87	18.87	18.87	18.86	8,422
April 08, 2026	18.86	18.86	18.86	18.87	18.86	11,164
April 07, 2026	18.86	18.86	18.86	18.87	18.86	12,202
April 06, 2026	18.86	18.86	18.86	18.86	18.86	43,667
April 02, 2026	18.85	18.87	18.87	18.87	18.85	20,439
April 01, 2026	18.85	18.85	18.85	18.86	18.85	6,937
March 31, 2026	18.85	18.85	18.85	18.86	18.85	14,041
March 30, 2026	18.84	18.86	18.86	18.86	18.84	32,758
March 27, 2026	18.84	18.84	18.84	18.85	18.84	33,751
March 26, 2026	18.84	18.84	18.84	18.85	18.84	9,463
March 25, 2026	18.83	18.85	18.85	18.85	18.83	16,644
March 24, 2026	18.83	18.84	18.84	18.85	18.83	25,383
March 23, 2026	18.88	18.89	18.84	18.89	18.88	2,480
March 20, 2026	18.89	18.89	18.83	18.9	18.89	12,336
March 19, 2026	18.89	18.9	18.84	18.9	18.89	14,637
March 18, 2026	18.9	18.89	18.84	18.9	18.89	10,798
March 17, 2026	18.9	18.9	18.84	18.91	18.89	11,070
March 16, 2026	18.89	18.9	18.84	18.9	18.89	5,391
March 13, 2026	18.89	18.88	18.83	18.9	18.88	4,928
March 12, 2026	18.88	18.89	18.84	18.89	18.88	13,181
March 11, 2026	18.88	18.89	18.84	18.89	18.88	14,421
March 10, 2026	18.88	18.88	18.83	18.89	18.88	14,480
March 09, 2026	18.88	18.89	18.84	18.89	18.88	8,997
March 06, 2026	18.89	18.89	18.84	18.89	18.88	32,036