18.96
+0.005(+0.03%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 18.94 | 18.95 | 18.95 | 18.95 | 18.94 | 12,841 |
October 16, 2025 | 18.94 | 18.95 | 18.95 | 18.95 | 18.94 | 6,048 |
October 15, 2025 | 18.94 | 18.94 | 18.94 | 18.95 | 18.94 | 16,900 |
October 14, 2025 | 18.95 | 18.94 | 18.94 | 18.95 | 18.94 | 2,640 |
October 10, 2025 | 18.93 | 18.93 | 18.93 | 18.94 | 18.93 | 5,100 |
October 09, 2025 | 18.93 | 18.93 | 18.93 | 18.94 | 18.93 | 7,306 |
October 08, 2025 | 18.94 | 18.93 | 18.93 | 18.94 | 18.93 | 18,800 |
October 07, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.93 | 35,700 |
October 06, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.92 | 11,804 |
October 03, 2025 | 18.93 | 18.93 | 18.93 | 18.94 | 18.93 | 27,700 |
October 02, 2025 | 18.93 | 18.92 | 18.92 | 18.93 | 18.92 | 3,400 |
October 01, 2025 | 18.92 | 18.93 | 18.93 | 18.93 | 18.92 | 9,644 |
September 30, 2025 | 18.93 | 18.92 | 18.92 | 18.93 | 18.92 | 9,500 |
September 29, 2025 | 18.91 | 18.92 | 18.92 | 18.92 | 18.91 | 18,000 |
September 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.91 | 6,000 |
September 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.91 | 27,400 |
September 24, 2025 | 18.9 | 18.91 | 18.91 | 18.92 | 18.9 | 9,300 |
September 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.91 | 39,821 |
September 22, 2025 | 18.91 | 18.91 | 18.91 | 18.92 | 18.91 | 10,800 |
September 19, 2025 | 18.94 | 18.95 | 18.91 | 18.95 | 18.94 | 15,800 |
September 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.93 | 29,338 |
September 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.93 | 12,000 |
September 16, 2025 | 18.93 | 18.95 | 18.95 | 18.95 | 18.93 | 16,800 |
September 15, 2025 | 18.92 | 18.94 | 18.94 | 18.94 | 18.92 | 24,300 |
September 12, 2025 | 18.94 | 18.93 | 18.93 | 18.94 | 18.92 | 12,300 |
September 11, 2025 | 18.92 | 18.92 | 18.92 | 18.93 | 18.92 | 23,737 |
September 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.92 | 20,500 |
September 09, 2025 | 18.93 | 18.92 | 18.92 | 18.93 | 18.91 | 26,100 |
September 08, 2025 | 18.92 | 18.93 | 18.93 | 18.93 | 18.91 | 12,400 |
September 05, 2025 | 18.9 | 18.92 | 18.92 | 18.92 | 18.9 | 6,058 |
September 04, 2025 | 18.91 | 18.9 | 18.9 | 18.91 | 18.89 | 14,945 |
September 03, 2025 | 18.89 | 18.9 | 18.9 | 18.9 | 18.89 | 1,600 |
September 02, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.88 | 10,700 |
August 29, 2025 | 18.89 | 18.88 | 18.88 | 18.9 | 18.88 | 7,813 |
August 28, 2025 | 18.88 | 18.88 | 18.88 | 18.89 | 18.87 | 20,500 |
August 27, 2025 | 18.86 | 18.86 | 18.86 | 18.88 | 18.86 | 19,000 |
August 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.86 | 7,836 |
August 25, 2025 | 18.88 | 18.87 | 18.87 | 18.88 | 18.86 | 2,634 |
August 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.86 | 5,600 |
August 21, 2025 | 18.9 | 18.91 | 18.91 | 18.91 | 18.89 | 2,300 |
August 20, 2025 | 18.89 | 18.9 | 18.9 | 18.91 | 18.89 | 5,800 |
August 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 3,726 |
August 18, 2025 | 18.91 | 18.89 | 18.9 | 18.91 | 18.89 | 4,639 |
August 15, 2025 | 18.89 | 18.9 | 18.9 | 18.91 | 18.89 | 10,641 |
August 14, 2025 | 18.9 | 18.89 | 18.89 | 18.9 | 18.89 | 1,871 |
August 13, 2025 | 18.91 | 18.89 | 18.89 | 18.91 | 18.89 | 8,309 |
August 12, 2025 | 18.92 | 18.88 | 18.88 | 18.92 | 18.88 | 10,100 |
August 11, 2025 | 18.9 | 18.89 | 18.89 | 18.91 | 18.89 | 10,400 |
August 08, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.89 | 2,000 |
August 07, 2025 | 18.89 | 18.88 | 18.88 | 18.9 | 18.88 | 22,600 |
August 06, 2025 | 18.87 | 18.89 | 18.89 | 18.89 | 18.87 | 5,113 |
August 05, 2025 | 18.87 | 18.89 | 18.89 | 18.89 | 18.87 | 7,500 |
August 01, 2025 | 18.88 | 18.89 | 18.89 | 18.89 | 18.87 | 7,506 |
July 31, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.86 | 9,300 |
July 30, 2025 | 18.85 | 18.86 | 18.86 | 18.88 | 18.85 | 6,900 |
July 29, 2025 | 18.85 | 18.87 | 18.87 | 18.87 | 18.85 | 4,900 |
July 28, 2025 | 18.85 | 18.85 | 18.85 | 18.86 | 18.85 | 14,446 |
July 25, 2025 | 18.85 | 18.85 | 18.85 | 18.87 | 18.85 | 9,210 |
July 24, 2025 | 18.85 | 18.84 | 18.84 | 18.85 | 18.84 | 16,400 |
July 23, 2025 | 18.9 | 18.87 | 18.83 | 18.9 | 18.87 | 9,100 |