RBC Target 2026 Canadian Corporate Bond Index ETF (RQO.TO) TSX

Currency In CAD

RQO.TO Historical Return

If you invested $1000 in RBC Target 2026 Corporate Bond Index ETF (RQO.TO) since IPO date, it would be worth $1,063.99 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.4, while $1000 invested 1 year ago would be worth $1,014.03. This corresponds to total returns of 6.4%, 6.64%, 1.4%, respectively, with annualized returns of 1.06%, 1.29%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.81	18.79	18.79	18.81	18.79	4,963
July 30, 2026	18.78	18.79	18.79	18.79	18.78	6,686
July 29, 2026	18.79	18.79	18.79	18.79	18.79	329
July 28, 2026	18.79	18.79	18.79	18.79	18.79	12,613
July 27, 2026	18.79	18.79	18.79	18.79	18.78	8,878
July 24, 2026	18.78	18.78	18.78	18.79	18.78	3,492
July 23, 2026	18.83	18.83	18.83	18.83	18.83	2,983
July 22, 2026	18.83	18.84	18.84	18.84	18.83	17,409
July 21, 2026	18.82	18.83	18.83	18.83	18.82	6,287
July 20, 2026	18.83	18.83	18.83	18.83	18.83	2,340
July 17, 2026	18.83	18.83	18.83	18.83	18.83	110
July 16, 2026	18.82	18.82	18.82	18.83	18.82	5,473
July 15, 2026	18.82	18.83	18.83	18.83	18.82	3,056
July 14, 2026	18.83	18.82	18.82	18.83	18.82	35,609
July 13, 2026	18.82	18.82	18.82	18.82	18.82	6,818
July 10, 2026	18.82	18.82	18.82	18.83	18.82	9,067
July 09, 2026	18.81	18.81	18.81	18.81	18.81	10,170
July 08, 2026	18.81	18.81	18.81	18.83	18.81	4,211
July 07, 2026	18.82	18.81	18.81	18.82	18.81	16,489
July 06, 2026	18.82	18.81	18.81	18.82	18.81	10,439
July 03, 2026	18.81	18.81	18.81	18.82	18.81	11,434
July 02, 2026	18.8	18.81	18.81	18.82	18.8	9,168
June 30, 2026	18.82	18.8	18.8	18.82	18.8	4,758
June 29, 2026	18.8	18.81	18.81	18.81	18.8	58,569
June 26, 2026	18.8	18.8	18.8	18.81	18.8	9,081
June 25, 2026	18.81	18.8	18.8	18.81	18.8	7,234
June 24, 2026	18.79	18.81	18.81	18.81	18.79	13,016
June 23, 2026	18.8	18.8	18.8	18.8	18.8	13,113
June 22, 2026	18.85	18.85	18.85	18.86	18.85	2,991
June 19, 2026	18.86	18.85	18.85	18.86	18.85	11,952
June 18, 2026	18.84	18.85	18.85	18.86	18.84	6,633
June 17, 2026	18.84	18.85	18.85	18.86	18.84	16,252
June 16, 2026	18.84	18.84	18.84	18.85	18.84	15,333
June 15, 2026	18.84	18.84	18.84	18.85	18.84	4,311
June 12, 2026	18.84	18.84	18.84	18.85	18.84	50,112
June 11, 2026	18.83	18.84	18.84	18.85	18.83	5,337
June 10, 2026	18.85	18.83	18.83	18.85	18.83	6,795
June 09, 2026	18.83	18.84	18.84	18.84	18.83	3,875
June 08, 2026	18.85	18.84	18.84	18.85	18.83	4,443
June 05, 2026	18.83	18.84	18.84	18.84	18.83	14,254
June 04, 2026	18.83	18.83	18.83	18.84	18.83	29,113
June 03, 2026	18.82	18.83	18.83	18.83	18.82	4,516
June 02, 2026	18.82	18.83	18.83	18.83	18.82	15,043
June 01, 2026	18.82	18.83	18.83	18.83	18.82	17,357
May 29, 2026	18.82	18.83	18.83	18.83	18.82	15,239
May 28, 2026	18.81	18.82	18.82	18.83	18.81	14,053
May 27, 2026	18.82	18.82	18.82	18.82	18.81	24,341
May 26, 2026	18.82	18.82	18.82	18.83	18.81	4,725
May 25, 2026	18.83	18.83	18.83	18.83	18.82	2,086
May 22, 2026	18.82	18.81	18.81	18.82	18.81	7,627
May 21, 2026	18.86	18.87	18.87	18.87	18.86	5,441
May 20, 2026	18.87	18.87	18.87	18.87	18.86	4,558
May 19, 2026	18.86	18.86	18.86	18.86	18.86	10,908
May 15, 2026	18.87	18.86	18.86	18.87	18.85	3,220
May 14, 2026	18.86	18.86	18.86	18.86	18.85	18,128
May 13, 2026	18.85	18.85	18.85	18.86	18.85	28,479
May 12, 2026	18.85	18.85	18.85	18.85	18.85	9,995
May 11, 2026	18.84	18.85	18.85	18.86	18.84	11,686
May 08, 2026	18.85	18.85	18.85	18.86	18.85	5,023
May 07, 2026	18.84	18.85	18.85	18.85	18.84	3,403