RBC Target 2026 Corporate Bond Index ETF - RQO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.87	18.87	18.87	18.89	18.87	10,300
February 19, 2026	18.91	18.92	18.88	18.92	18.91	18,300
February 18, 2026	18.91	18.92	18.88	18.92	18.91	8,524
February 17, 2026	18.91	18.92	18.88	18.92	18.91	31,513
February 13, 2026	18.9	18.9	18.9	18.91	18.9	17,347
February 12, 2026	18.9	18.92	18.92	18.92	18.9	14,208
February 11, 2026	18.9	18.91	18.91	18.91	18.9	6,704
February 10, 2026	18.9	18.91	18.91	18.91	18.9	36,000
February 09, 2026	18.89	18.9	18.9	18.91	18.89	8,900
February 06, 2026	18.89	18.89	18.89	18.89	18.89	9,327
February 05, 2026	18.9	18.9	18.9	18.9	18.89	4,000
February 04, 2026	18.89	18.9	18.9	18.9	18.89	6,047
February 03, 2026	18.89	18.89	18.89	18.9	18.89	13,700
February 02, 2026	18.89	18.9	18.9	18.9	18.89	21,800
January 30, 2026	18.89	18.89	18.89	18.9	18.88	48,543
January 29, 2026	18.88	18.89	18.89	18.89	18.88	20,400
January 28, 2026	18.88	18.88	18.88	18.89	18.88	16,003
January 27, 2026	18.88	18.88	18.89	18.89	18.88	41,699
January 26, 2026	18.89	18.89	18.89	18.89	18.88	11,200
January 23, 2026	18.87	18.89	18.89	18.89	18.87	35,900
January 22, 2026	18.91	18.92	18.88	18.93	18.91	118,500
January 21, 2026	18.91	18.92	18.88	18.92	18.91	21,100
January 20, 2026	18.91	18.92	18.92	18.92	18.91	58,800
January 19, 2026	18.93	18.92	18.92	18.93	18.91	3,600
January 16, 2026	18.91	18.91	18.91	18.92	18.91	10,300
January 15, 2026	18.91	18.91	18.91	18.92	18.9	14,100
January 14, 2026	18.9	18.91	18.91	18.92	18.9	24,900
January 13, 2026	18.9	18.91	18.91	18.91	18.9	12,910
January 12, 2026	18.91	18.9	18.9	18.91	18.88	16,412
January 09, 2026	18.9	18.91	18.91	18.91	18.9	14,846
January 08, 2026	18.9	18.9	18.9	18.91	18.89	9,100
January 07, 2026	18.89	18.9	18.9	18.91	18.89	15,944
January 06, 2026	18.89	18.9	18.9	18.9	18.89	9,900
January 05, 2026	18.91	18.89	18.89	18.91	18.89	16,400
January 02, 2026	18.89	18.9	18.9	18.9	18.89	3,316
December 31, 2025	18.88	18.9	18.9	18.9	18.88	1,223
December 30, 2025	18.9	18.9	18.9	18.9	18.88	20,300
December 29, 2025	18.93	18.94	18.89	18.95	18.93	7,200
December 23, 2025	18.93	18.93	18.93	18.94	18.92	16,242
December 22, 2025	18.92	18.93	18.93	18.93	18.92	5,601
December 19, 2025	18.92	18.93	18.93	18.93	18.92	3,545
December 18, 2025	18.93	18.93	18.93	18.93	18.92	5,942
December 17, 2025	18.92	18.92	18.92	18.93	18.92	6,600
December 16, 2025	18.92	18.92	18.92	18.93	18.92	16,900
December 15, 2025	18.93	18.92	18.92	18.93	18.92	9,300
December 12, 2025	18.92	18.91	18.91	18.92	18.91	10,477
December 11, 2025	18.91	18.92	18.92	18.92	18.91	26,643
December 10, 2025	18.92	18.91	18.91	18.92	18.9	5,412
December 09, 2025	18.9	18.9	18.9	18.91	18.9	8,900
December 08, 2025	18.91	18.91	18.91	18.91	18.9	5,915
December 05, 2025	18.89	18.9	18.9	18.91	18.89	21,337
December 04, 2025	18.91	18.91	18.91	18.92	18.91	8,300
December 03, 2025	18.91	18.91	18.91	18.91	18.9	31,500
December 02, 2025	18.91	18.9	18.9	18.91	18.9	6,000
December 01, 2025	18.9	18.9	18.9	18.91	18.9	4,100
November 28, 2025	18.91	18.9	18.9	18.91	18.9	17,202
November 27, 2025	18.9	18.9	18.9	18.91	18.9	16,939
November 26, 2025	18.91	18.9	18.9	18.91	18.9	11,600
November 25, 2025	18.9	18.91	18.91	18.91	18.9	12,400
November 24, 2025	18.91	18.9	18.9	18.91	18.9	14,000

RBC Target 2026 Corporate Bond Index ETF (RQO.TO) TSX