RBC Target 2026 Corporate Bond Index ETF - RQO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	18.9	18.91	18.91	18.91	18.9	12,910
January 12, 2026	18.91	18.9	18.9	18.91	18.88	16,412
January 09, 2026	18.9	18.91	18.91	18.91	18.9	14,846
January 08, 2026	18.9	18.9	18.9	18.91	18.89	9,100
January 07, 2026	18.89	18.9	18.9	18.91	18.89	15,944
January 06, 2026	18.89	18.9	18.9	18.9	18.89	9,900
January 05, 2026	18.91	18.89	18.89	18.91	18.89	16,400
January 02, 2026	18.89	18.9	18.9	18.9	18.89	3,316
December 31, 2025	18.88	18.9	18.9	18.9	18.88	1,223
December 30, 2025	18.9	18.9	18.9	18.9	18.88	20,300
December 29, 2025	18.93	18.94	18.89	18.95	18.93	7,200
December 23, 2025	18.93	18.93	18.93	18.94	18.92	16,242
December 22, 2025	18.92	18.93	18.93	18.93	18.92	5,601
December 19, 2025	18.92	18.93	18.93	18.93	18.92	3,545
December 18, 2025	18.93	18.93	18.93	18.93	18.92	5,942
December 17, 2025	18.92	18.92	18.92	18.93	18.92	6,600
December 16, 2025	18.92	18.92	18.92	18.93	18.92	16,900
December 15, 2025	18.93	18.92	18.92	18.93	18.92	9,300
December 12, 2025	18.92	18.91	18.91	18.92	18.91	10,477
December 11, 2025	18.91	18.92	18.92	18.92	18.91	26,643
December 10, 2025	18.92	18.91	18.91	18.92	18.9	5,412
December 09, 2025	18.9	18.9	18.9	18.91	18.9	8,900
December 08, 2025	18.91	18.91	18.91	18.91	18.9	5,915
December 05, 2025	18.89	18.9	18.9	18.91	18.89	21,337
December 04, 2025	18.91	18.91	18.91	18.92	18.91	8,300
December 03, 2025	18.91	18.91	18.91	18.91	18.9	31,500
December 02, 2025	18.91	18.9	18.9	18.91	18.9	6,000
December 01, 2025	18.9	18.9	18.9	18.91	18.9	4,100
November 28, 2025	18.91	18.9	18.9	18.91	18.9	17,202
November 27, 2025	18.9	18.9	18.9	18.91	18.9	16,939
November 26, 2025	18.91	18.9	18.9	18.91	18.9	11,600
November 25, 2025	18.9	18.91	18.91	18.91	18.9	12,400
November 24, 2025	18.91	18.9	18.9	18.91	18.9	14,000
November 21, 2025	18.9	18.89	18.89	18.9	18.89	2,500
November 20, 2025	18.94	18.94	18.89	18.95	18.94	26,300
November 19, 2025	18.94	18.94	18.94	18.94	18.93	15,246
November 18, 2025	18.93	18.94	18.94	18.94	18.93	19,600
November 17, 2025	18.93	18.93	18.93	18.94	18.93	6,100
November 14, 2025	18.94	18.93	18.93	18.94	18.93	13,000
November 13, 2025	18.94	18.93	18.93	18.94	18.93	87,439
November 12, 2025	18.93	18.93	18.93	18.94	18.93	11,500
November 11, 2025	18.93	18.94	18.94	18.94	18.93	900
November 10, 2025	18.94	18.93	18.93	18.94	18.93	16,539
November 07, 2025	18.94	18.93	18.93	18.94	18.92	5,137
November 06, 2025	18.93	18.93	18.93	18.93	18.92	16,700
November 05, 2025	18.92	18.92	18.92	18.93	18.92	9,900
November 04, 2025	18.92	18.92	18.92	18.93	18.92	6,508
November 03, 2025	18.93	18.93	18.93	18.93	18.92	3,545
October 31, 2025	18.93	18.92	18.92	18.93	18.92	8,421
October 30, 2025	18.92	18.91	18.91	18.92	18.91	9,801
October 29, 2025	18.92	18.91	18.91	18.92	18.91	10,300
October 28, 2025	18.91	18.91	18.91	18.91	18.91	3,224
October 27, 2025	18.91	18.92	18.92	18.92	18.91	15,325
October 24, 2025	18.92	18.92	18.92	18.92	18.91	12,335
October 23, 2025	18.96	18.95	18.9	18.96	18.95	3,700
October 22, 2025	18.96	18.95	18.9	18.96	18.95	4,633
October 21, 2025	18.95	18.95	18.9	18.96	18.95	18,800
October 20, 2025	18.96	18.96	18.91	18.96	18.95	10,609
October 17, 2025	18.94	18.95	18.95	18.95	18.94	12,841
October 16, 2025	18.94	18.95	18.95	18.95	18.94	6,048

RBC Target 2026 Corporate Bond Index ETF (RQO.TO) TSX