18.92
+0.02(+0.11%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 18.9 | 18.92 | 18.92 | 18.92 | 18.9 | 6,058 |
September 04, 2025 | 18.91 | 18.9 | 18.9 | 18.91 | 18.89 | 14,945 |
September 03, 2025 | 18.89 | 18.9 | 18.9 | 18.9 | 18.89 | 1,600 |
September 02, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.88 | 10,700 |
August 29, 2025 | 18.89 | 18.88 | 18.88 | 18.9 | 18.88 | 7,813 |
August 28, 2025 | 18.88 | 18.88 | 18.88 | 18.89 | 18.87 | 20,500 |
August 27, 2025 | 18.86 | 18.86 | 18.86 | 18.88 | 18.86 | 19,000 |
August 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.86 | 7,836 |
August 25, 2025 | 18.88 | 18.87 | 18.87 | 18.88 | 18.86 | 2,634 |
August 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.86 | 5,600 |
August 21, 2025 | 18.9 | 18.91 | 18.91 | 18.91 | 18.89 | 2,300 |
August 20, 2025 | 18.89 | 18.9 | 18.9 | 18.91 | 18.89 | 5,800 |
August 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 3,726 |
August 18, 2025 | 18.91 | 18.89 | 18.9 | 18.91 | 18.89 | 4,639 |
August 15, 2025 | 18.89 | 18.9 | 18.9 | 18.91 | 18.89 | 10,641 |
August 14, 2025 | 18.9 | 18.89 | 18.89 | 18.9 | 18.89 | 1,871 |
August 13, 2025 | 18.91 | 18.89 | 18.89 | 18.91 | 18.89 | 8,309 |
August 12, 2025 | 18.92 | 18.88 | 18.88 | 18.92 | 18.88 | 10,100 |
August 11, 2025 | 18.9 | 18.89 | 18.89 | 18.91 | 18.89 | 10,400 |
August 08, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.89 | 2,000 |
August 07, 2025 | 18.89 | 18.88 | 18.88 | 18.9 | 18.88 | 22,600 |
August 06, 2025 | 18.87 | 18.89 | 18.89 | 18.89 | 18.87 | 5,113 |
August 05, 2025 | 18.87 | 18.89 | 18.89 | 18.89 | 18.87 | 7,500 |
August 01, 2025 | 18.88 | 18.89 | 18.89 | 18.89 | 18.87 | 7,506 |
July 31, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.86 | 9,300 |
July 30, 2025 | 18.85 | 18.86 | 18.86 | 18.88 | 18.85 | 6,900 |
July 29, 2025 | 18.85 | 18.87 | 18.87 | 18.87 | 18.85 | 4,900 |
July 28, 2025 | 18.85 | 18.85 | 18.85 | 18.86 | 18.85 | 14,446 |
July 25, 2025 | 18.85 | 18.85 | 18.85 | 18.87 | 18.85 | 9,210 |
July 24, 2025 | 18.85 | 18.84 | 18.84 | 18.85 | 18.84 | 16,400 |
July 23, 2025 | 18.9 | 18.87 | 18.83 | 18.9 | 18.87 | 9,100 |
July 22, 2025 | 18.9 | 18.89 | 18.84 | 18.9 | 18.88 | 5,800 |
July 21, 2025 | 18.88 | 18.89 | 18.85 | 18.9 | 18.88 | 12,219 |
July 18, 2025 | 18.89 | 18.89 | 18.85 | 18.89 | 18.87 | 6,500 |
July 17, 2025 | 18.88 | 18.89 | 18.85 | 18.89 | 18.87 | 20,623 |
July 16, 2025 | 18.88 | 18.88 | 18.84 | 18.88 | 18.86 | 19,300 |
July 15, 2025 | 18.86 | 18.86 | 18.82 | 18.88 | 18.86 | 6,614 |
July 14, 2025 | 18.87 | 18.88 | 18.84 | 18.89 | 18.87 | 12,602 |
July 11, 2025 | 18.89 | 18.89 | 18.85 | 18.89 | 18.87 | 22,400 |
July 10, 2025 | 18.89 | 18.89 | 18.85 | 18.89 | 18.87 | 6,200 |
July 09, 2025 | 18.89 | 18.89 | 18.85 | 18.89 | 18.87 | 23,000 |
July 08, 2025 | 18.87 | 18.88 | 18.84 | 18.88 | 18.86 | 14,400 |
July 07, 2025 | 18.86 | 18.88 | 18.84 | 18.88 | 18.86 | 4,524 |
July 04, 2025 | 18.88 | 18.88 | 18.84 | 18.88 | 18.88 | 725 |
July 03, 2025 | 18.86 | 18.86 | 18.82 | 18.87 | 18.86 | 4,401 |
July 02, 2025 | 18.86 | 18.88 | 18.84 | 18.88 | 18.86 | 9,000 |
June 30, 2025 | 18.87 | 18.86 | 18.83 | 18.88 | 18.86 | 21,400 |
June 27, 2025 | 18.86 | 18.87 | 18.83 | 18.88 | 18.86 | 5,700 |
June 26, 2025 | 18.87 | 18.86 | 18.82 | 18.87 | 18.86 | 3,200 |
June 25, 2025 | 18.86 | 18.85 | 18.81 | 18.87 | 18.85 | 7,315 |
June 24, 2025 | 18.85 | 18.88 | 18.88 | 18.88 | 18.85 | 6,223 |
June 23, 2025 | 18.86 | 18.86 | 18.86 | 18.87 | 18.85 | 8,600 |
June 20, 2025 | 18.88 | 18.88 | 18.84 | 18.9 | 18.88 | 19,403 |
June 19, 2025 | 18.89 | 18.88 | 18.84 | 18.89 | 18.87 | 3,300 |
June 18, 2025 | 18.87 | 18.88 | 18.84 | 18.89 | 18.87 | 5,317 |
June 17, 2025 | 18.88 | 18.88 | 18.84 | 18.88 | 18.86 | 6,900 |
June 16, 2025 | 18.88 | 18.86 | 18.82 | 18.88 | 18.86 | 15,100 |
June 13, 2025 | 18.87 | 18.86 | 18.82 | 18.88 | 18.86 | 7,021 |
June 12, 2025 | 18.88 | 18.88 | 18.84 | 18.88 | 18.88 | 6,500 |
June 11, 2025 | 18.86 | 18.86 | 18.86 | 18.87 | 18.86 | 4,700 |