RBC Target 2026 Corporate Bond Index ETF - RQO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.92	18.92	18.92	18.92	18.91	6,000
September 25, 2025	18.92	18.92	18.92	18.92	18.91	27,400
September 24, 2025	18.9	18.91	18.91	18.92	18.9	9,300
September 23, 2025	18.92	18.92	18.92	18.92	18.91	39,821
September 22, 2025	18.91	18.91	18.91	18.92	18.91	10,800
September 19, 2025	18.94	18.95	18.91	18.95	18.94	15,800
September 18, 2025	18.95	18.95	18.95	18.95	18.93	29,338
September 17, 2025	18.94	18.94	18.94	18.94	18.93	12,000
September 16, 2025	18.93	18.95	18.95	18.95	18.93	16,800
September 15, 2025	18.92	18.94	18.94	18.94	18.92	24,300
September 12, 2025	18.94	18.93	18.93	18.94	18.92	12,300
September 11, 2025	18.92	18.92	18.92	18.93	18.92	23,737
September 10, 2025	18.93	18.93	18.93	18.93	18.92	20,500
September 09, 2025	18.93	18.92	18.92	18.93	18.91	26,100
September 08, 2025	18.92	18.93	18.93	18.93	18.91	12,400
September 05, 2025	18.9	18.92	18.92	18.92	18.9	6,058
September 04, 2025	18.91	18.9	18.9	18.91	18.89	14,945
September 03, 2025	18.89	18.9	18.9	18.9	18.89	1,600
September 02, 2025	18.89	18.89	18.89	18.89	18.88	10,700
August 29, 2025	18.89	18.88	18.88	18.9	18.88	7,813
August 28, 2025	18.88	18.88	18.88	18.89	18.87	20,500
August 27, 2025	18.86	18.86	18.86	18.88	18.86	19,000
August 26, 2025	18.88	18.88	18.88	18.88	18.86	7,836
August 25, 2025	18.88	18.87	18.87	18.88	18.86	2,634
August 22, 2025	18.88	18.88	18.88	18.88	18.86	5,600
August 21, 2025	18.9	18.91	18.91	18.91	18.89	2,300
August 20, 2025	18.89	18.9	18.9	18.91	18.89	5,800
August 19, 2025	18.91	18.91	18.91	18.91	18.91	3,726
August 18, 2025	18.91	18.89	18.9	18.91	18.89	4,639
August 15, 2025	18.89	18.9	18.9	18.91	18.89	10,641
August 14, 2025	18.9	18.89	18.89	18.9	18.89	1,871
August 13, 2025	18.91	18.89	18.89	18.91	18.89	8,309
August 12, 2025	18.92	18.88	18.88	18.92	18.88	10,100
August 11, 2025	18.9	18.89	18.89	18.91	18.89	10,400
August 08, 2025	18.9	18.9	18.9	18.9	18.89	2,000
August 07, 2025	18.89	18.88	18.88	18.9	18.88	22,600
August 06, 2025	18.87	18.89	18.89	18.89	18.87	5,113
August 05, 2025	18.87	18.89	18.89	18.89	18.87	7,500
August 01, 2025	18.88	18.89	18.89	18.89	18.87	7,506
July 31, 2025	18.88	18.88	18.88	18.88	18.86	9,300
July 30, 2025	18.85	18.86	18.86	18.88	18.85	6,900
July 29, 2025	18.85	18.87	18.87	18.87	18.85	4,900
July 28, 2025	18.85	18.85	18.85	18.86	18.85	14,446
July 25, 2025	18.85	18.85	18.85	18.87	18.85	9,210
July 24, 2025	18.85	18.84	18.84	18.85	18.84	16,400
July 23, 2025	18.9	18.87	18.83	18.9	18.87	9,100
July 22, 2025	18.9	18.89	18.84	18.9	18.88	5,800
July 21, 2025	18.88	18.89	18.85	18.9	18.88	12,219
July 18, 2025	18.89	18.89	18.85	18.89	18.87	6,500
July 17, 2025	18.88	18.89	18.85	18.89	18.87	20,623
July 16, 2025	18.88	18.88	18.84	18.88	18.86	19,300
July 15, 2025	18.86	18.86	18.82	18.88	18.86	6,614
July 14, 2025	18.87	18.88	18.84	18.89	18.87	12,602
July 11, 2025	18.89	18.89	18.85	18.89	18.87	22,400
July 10, 2025	18.89	18.89	18.85	18.89	18.87	6,200
July 09, 2025	18.89	18.89	18.85	18.89	18.87	23,000
July 08, 2025	18.87	18.88	18.84	18.88	18.86	14,400
July 07, 2025	18.86	18.88	18.84	18.88	18.86	4,524
July 04, 2025	18.88	18.88	18.84	18.88	18.88	725
July 03, 2025	18.86	18.86	18.82	18.87	18.86	4,401

RBC Target 2026 Corporate Bond Index ETF (RQO.TO) TSX