RBC Target 2027 Corporate Bond Index ETF - RQP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	18.37	18.36	18.36	18.37	18.36	4,900
December 08, 2025	18.36	18.38	18.38	18.38	18.35	7,600
December 05, 2025	18.36	18.37	18.37	18.37	18.36	39,800
December 04, 2025	18.4	18.41	18.41	18.41	18.4	17,400
December 03, 2025	18.4	18.42	18.42	18.42	18.4	15,500
December 02, 2025	18.4	18.41	18.41	18.41	18.4	11,400
December 01, 2025	18.41	18.4	18.4	18.41	18.4	8,400
November 28, 2025	18.42	18.42	18.42	18.42	18.41	8,840
November 27, 2025	18.42	18.41	18.41	18.42	18.4	10,700
November 26, 2025	18.42	18.41	18.41	18.42	18.4	20,500
November 25, 2025	18.39	18.42	18.42	18.42	18.39	56,503
November 24, 2025	18.4	18.4	18.4	18.41	18.4	15,600
November 21, 2025	18.4	18.39	18.39	18.4	18.39	17,046
November 20, 2025	18.45	18.44	18.38	18.45	18.44	25,047
November 19, 2025	18.43	18.44	18.44	18.44	18.43	23,500
November 18, 2025	18.43	18.43	18.43	18.44	18.43	70,200
November 17, 2025	18.44	18.43	18.43	18.44	18.43	14,830
November 14, 2025	18.42	18.43	18.43	18.44	18.42	27,728
November 13, 2025	18.43	18.44	18.44	18.44	18.43	19,100
November 12, 2025	18.44	18.44	18.44	18.45	18.44	20,400
November 11, 2025	18.43	18.46	18.46	18.46	18.43	3,000
November 10, 2025	18.44	18.45	18.45	18.46	18.44	22,820
November 07, 2025	18.45	18.44	18.44	18.45	18.43	8,200
November 06, 2025	18.44	18.45	18.45	18.45	18.44	7,700
November 05, 2025	18.45	18.44	18.44	18.45	18.44	11,312
November 04, 2025	18.42	18.43	18.43	18.44	18.42	13,746
November 03, 2025	18.43	18.44	18.44	18.44	18.43	4,834
October 31, 2025	18.45	18.44	18.44	18.45	18.43	15,115
October 30, 2025	18.43	18.43	18.43	18.44	18.42	12,734
October 29, 2025	18.42	18.42	18.42	18.43	18.42	14,000
October 28, 2025	18.45	18.44	18.44	18.45	18.43	7,709
October 27, 2025	18.42	18.44	18.44	18.44	18.42	8,718
October 24, 2025	18.44	18.43	18.43	18.44	18.42	10,224
October 23, 2025	18.49	18.47	18.4	18.49	18.47	17,900
October 22, 2025	18.49	18.48	18.41	18.49	18.48	12,206
October 21, 2025	18.49	18.48	18.41	18.49	18.47	16,040
October 20, 2025	18.49	18.5	18.43	18.5	18.48	18,800
October 17, 2025	18.46	18.49	18.49	18.49	18.46	9,300
October 16, 2025	18.46	18.48	18.48	18.48	18.46	7,715
October 15, 2025	18.46	18.47	18.47	18.48	18.46	19,200
October 14, 2025	18.47	18.47	18.47	18.47	18.45	12,000
October 10, 2025	18.45	18.45	18.45	18.46	18.45	29,700
October 09, 2025	18.45	18.45	18.45	18.46	18.44	7,747
October 08, 2025	18.46	18.45	18.45	18.46	18.45	8,018
October 07, 2025	18.44	18.47	18.47	18.47	18.44	11,400
October 06, 2025	18.45	18.45	18.45	18.45	18.44	11,800
October 03, 2025	18.44	18.45	18.45	18.46	18.44	35,600
October 02, 2025	18.43	18.45	18.45	18.45	18.43	3,814
October 01, 2025	18.43	18.44	18.44	18.45	18.43	13,000
September 30, 2025	18.42	18.43	18.43	18.45	18.42	5,902
September 29, 2025	18.44	18.43	18.43	18.44	18.43	9,707
September 26, 2025	18.41	18.42	18.42	18.43	18.41	14,705
September 25, 2025	18.43	18.43	18.43	18.43	18.42	17,303
September 24, 2025	18.41	18.43	18.43	18.44	18.41	14,508
September 23, 2025	18.44	18.43	18.43	18.44	18.42	13,013
September 22, 2025	18.44	18.43	18.43	18.44	18.42	17,400
September 19, 2025	18.46	18.48	18.42	18.48	18.46	19,400
September 18, 2025	18.47	18.47	18.42	18.47	18.45	25,100
September 17, 2025	18.46	18.46	18.41	18.47	18.45	11,741
September 16, 2025	18.46	18.47	18.47	18.47	18.46	27,035

RBC Target 2027 Corporate Bond Index ETF (RQP.TO) TSX