RBC Target 2027 Corporate Bond Index ETF - RQP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	18.39	18.41	18.41	18.41	18.39	12,100
January 15, 2026	18.38	18.41	18.41	18.41	18.38	5,011
January 14, 2026	18.4	18.4	18.4	18.41	18.39	15,100
January 13, 2026	18.37	18.4	18.4	18.4	18.37	50,200
January 12, 2026	18.4	18.39	18.39	18.4	18.39	8,500
January 09, 2026	18.39	18.39	18.39	18.39	18.39	17,233
January 08, 2026	18.39	18.39	18.39	18.39	18.37	11,100
January 07, 2026	18.39	18.39	18.39	18.39	18.37	21,902
January 06, 2026	18.38	18.38	18.38	18.38	18.36	18,211
January 05, 2026	18.35	18.38	18.38	18.38	18.35	30,549
January 02, 2026	18.35	18.36	18.36	18.37	18.35	6,033
December 31, 2025	18.38	18.37	18.37	18.38	18.35	11,222
December 30, 2025	18.37	18.37	18.37	18.37	18.35	63,800
December 29, 2025	18.41	18.43	18.43	18.43	18.41	5,816
December 23, 2025	18.42	18.42	18.42	18.42	18.4	13,805
December 22, 2025	18.41	18.4	18.4	18.41	18.4	13,242
December 19, 2025	18.4	18.39	18.39	18.41	18.39	26,900
December 18, 2025	18.41	18.41	18.41	18.41	18.4	10,350
December 17, 2025	18.41	18.41	18.41	18.41	18.39	39,800
December 16, 2025	18.4	18.41	18.41	18.41	18.39	11,800
December 15, 2025	18.39	18.4	18.4	18.41	18.39	8,210
December 12, 2025	18.38	18.39	18.39	18.39	18.38	20,975
December 11, 2025	18.39	18.39	18.39	18.39	18.38	19,501
December 10, 2025	18.37	18.38	18.38	18.38	18.36	11,549
December 09, 2025	18.37	18.36	18.36	18.37	18.36	4,900
December 08, 2025	18.36	18.38	18.38	18.38	18.35	7,600
December 05, 2025	18.36	18.37	18.37	18.37	18.36	39,800
December 04, 2025	18.4	18.41	18.41	18.41	18.4	17,400
December 03, 2025	18.4	18.42	18.42	18.42	18.4	15,500
December 02, 2025	18.4	18.41	18.41	18.41	18.4	11,400
December 01, 2025	18.41	18.4	18.4	18.41	18.4	8,400
November 28, 2025	18.42	18.42	18.42	18.42	18.41	8,840
November 27, 2025	18.42	18.41	18.41	18.42	18.4	10,700
November 26, 2025	18.42	18.41	18.41	18.42	18.4	20,500
November 25, 2025	18.39	18.42	18.42	18.42	18.39	56,503
November 24, 2025	18.4	18.4	18.4	18.41	18.4	15,600
November 21, 2025	18.4	18.39	18.39	18.4	18.39	17,046
November 20, 2025	18.45	18.44	18.38	18.45	18.44	25,047
November 19, 2025	18.43	18.44	18.44	18.44	18.43	23,500
November 18, 2025	18.43	18.43	18.43	18.44	18.43	70,200
November 17, 2025	18.44	18.43	18.43	18.44	18.43	14,830
November 14, 2025	18.42	18.43	18.43	18.44	18.42	27,728
November 13, 2025	18.43	18.44	18.44	18.44	18.43	19,100
November 12, 2025	18.44	18.44	18.44	18.45	18.44	20,400
November 11, 2025	18.43	18.46	18.46	18.46	18.43	3,000
November 10, 2025	18.44	18.45	18.45	18.46	18.44	22,820
November 07, 2025	18.45	18.44	18.44	18.45	18.43	8,200
November 06, 2025	18.44	18.45	18.45	18.45	18.44	7,700
November 05, 2025	18.45	18.44	18.44	18.45	18.44	11,312
November 04, 2025	18.42	18.43	18.43	18.44	18.42	13,746
November 03, 2025	18.43	18.44	18.44	18.44	18.43	4,834
October 31, 2025	18.45	18.44	18.44	18.45	18.43	15,115
October 30, 2025	18.43	18.43	18.43	18.44	18.42	12,734
October 29, 2025	18.42	18.42	18.42	18.43	18.42	14,000
October 28, 2025	18.45	18.44	18.44	18.45	18.43	7,709
October 27, 2025	18.42	18.44	18.44	18.44	18.42	8,718
October 24, 2025	18.44	18.43	18.43	18.44	18.42	10,224
October 23, 2025	18.49	18.47	18.4	18.49	18.47	17,900
October 22, 2025	18.49	18.48	18.41	18.49	18.48	12,206
October 21, 2025	18.49	18.48	18.41	18.49	18.47	16,040

RBC Target 2027 Corporate Bond Index ETF (RQP.TO) TSX