RBC Target 2027 Corporate Bond Index ETF - RQP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	18.43	18.45	18.45	18.45	18.43	14,480
September 11, 2025	18.43	18.44	18.44	18.45	18.43	17,444
September 10, 2025	18.45	18.44	18.44	18.45	18.43	11,200
September 09, 2025	18.44	18.43	18.43	18.44	18.43	11,500
September 08, 2025	18.44	18.43	18.43	18.45	18.43	20,100
September 05, 2025	18.43	18.43	18.43	18.43	18.43	7,726
September 04, 2025	18.4	18.39	18.39	18.41	18.39	9,345
September 03, 2025	18.37	18.38	18.38	18.4	18.37	4,400
September 02, 2025	18.37	18.37	18.37	18.38	18.37	4,926
August 29, 2025	18.37	18.4	18.4	18.4	18.37	13,200
August 28, 2025	18.37	18.36	18.36	18.37	18.36	13,711
August 27, 2025	18.36	18.35	18.35	18.37	18.35	4,200
August 26, 2025	18.35	18.35	18.35	18.37	18.35	13,100
August 25, 2025	18.36	18.36	18.36	18.36	18.35	11,900
August 22, 2025	18.34	18.37	18.37	18.37	18.34	6,700
August 21, 2025	18.4	18.4	18.4	18.41	18.39	6,600
August 20, 2025	18.4	18.41	18.41	18.42	18.4	2,400
August 19, 2025	18.42	18.42	18.42	18.42	18.4	10,339
August 18, 2025	18.41	18.39	18.39	18.41	18.39	11,200
August 15, 2025	18.41	18.41	18.41	18.41	18.4	4,302
August 14, 2025	18.39	18.41	18.41	18.41	18.39	8,730
August 13, 2025	18.39	18.42	18.42	18.42	18.39	6,600
August 12, 2025	18.42	18.41	18.41	18.42	18.39	4,700
August 11, 2025	18.42	18.4	18.4	18.42	18.4	1,211
August 08, 2025	18.4	18.42	18.42	18.42	18.4	4,135
August 07, 2025	18.37	18.4	18.4	18.41	18.37	8,132
August 06, 2025	18.4	18.4	18.4	18.4	18.39	6,500
August 05, 2025	18.4	18.4	18.4	18.4	18.39	11,400
August 01, 2025	18.4	18.4	18.4	18.4	18.38	10,210
July 31, 2025	18.39	18.38	18.38	18.39	18.36	9,731
July 30, 2025	18.37	18.36	18.36	18.38	18.36	6,848
July 29, 2025	18.36	18.36	18.36	18.37	18.35	5,926
July 28, 2025	18.36	18.35	18.35	18.36	18.35	3,222
July 25, 2025	18.34	18.34	18.34	18.35	18.33	9,000
July 24, 2025	18.33	18.33	18.33	18.34	18.33	10,300
July 23, 2025	18.4	18.39	18.33	18.4	18.38	11,331
July 22, 2025	18.4	18.39	18.33	18.4	18.38	13,601
July 21, 2025	18.39	18.39	18.33	18.39	18.39	7,900
July 18, 2025	18.36	18.38	18.33	18.38	18.36	10,225
July 17, 2025	18.37	18.37	18.32	18.38	18.36	28,806
July 16, 2025	18.37	18.37	18.32	18.37	18.35	15,700
July 15, 2025	18.35	18.35	18.3	18.36	18.34	6,448
July 14, 2025	18.37	18.37	18.32	18.38	18.36	6,418
July 11, 2025	18.37	18.38	18.33	18.38	18.37	5,332
July 10, 2025	18.39	18.4	18.34	18.4	18.39	12,000
July 09, 2025	18.4	18.4	18.34	18.4	18.39	3,205
July 08, 2025	18.38	18.39	18.33	18.39	18.37	19,600
July 07, 2025	18.39	18.39	18.33	18.39	18.38	7,938
July 04, 2025	18.4	18.39	18.33	18.4	18.38	3,640
July 03, 2025	18.38	18.38	18.33	18.38	18.38	12,500
July 02, 2025	18.39	18.39	18.33	18.39	18.37	5,917
June 30, 2025	18.4	18.4	18.4	18.4	18.38	6,700
June 27, 2025	18.36	18.39	18.39	18.4	18.36	7,400
June 26, 2025	18.4	18.38	18.38	18.4	18.38	3,546
June 25, 2025	18.35	18.36	18.36	18.37	18.35	7,948
June 24, 2025	18.34	18.38	18.38	18.39	18.34	7,537
June 23, 2025	18.35	18.37	18.37	18.39	18.35	5,000
June 20, 2025	18.38	18.41	18.36	18.42	18.38	8,800
June 19, 2025	18.4	18.38	18.33	18.4	18.38	8,101
June 18, 2025	18.39	18.4	18.35	18.4	18.39	33,900

RBC Target 2027 Corporate Bond Index ETF (RQP.TO) TSX