RBC Target 2027 Canadian Corporate Bond Index ETF (RQP.TO) TSX

18.28

+0.02(+0.11%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.29	18.28	18.28	18.29	18.27	16,248
April 01, 2026	18.28	18.25	18.25	18.28	18.25	5,553
March 31, 2026	18.28	18.27	18.27	18.28	18.26	18,153
March 30, 2026	18.26	18.25	18.25	18.26	18.24	18,054
March 27, 2026	18.22	18.24	18.24	18.24	18.22	10,185
March 26, 2026	18.23	18.24	18.24	18.24	18.23	17,430
March 25, 2026	18.24	18.25	18.25	18.26	18.24	25,941
March 24, 2026	18.22	18.23	18.23	18.24	18.21	25,508
March 23, 2026	18.28	18.29	18.29	18.29	18.28	5,672
March 20, 2026	18.27	18.25	18.25	18.28	18.25	9,997
March 19, 2026	18.3	18.31	18.31	18.31	18.29	15,293
March 18, 2026	18.33	18.32	18.32	18.33	18.32	9,067
March 17, 2026	18.34	18.33	18.33	18.34	18.33	22,261
March 16, 2026	18.32	18.33	18.33	18.33	18.31	15,549
March 13, 2026	18.3	18.31	18.31	18.31	18.3	3,177
March 12, 2026	18.31	18.3	18.3	18.31	18.3	5,510
March 11, 2026	18.33	18.31	18.31	18.33	18.31	99,678
March 10, 2026	18.34	18.34	18.34	18.35	18.34	15,437
March 09, 2026	18.29	18.34	18.34	18.34	18.29	7,476
March 06, 2026	18.33	18.34	18.34	18.34	18.32	9,300
March 05, 2026	18.34	18.34	18.34	18.35	18.32	27,100
March 04, 2026	18.35	18.35	18.35	18.36	18.33	16,978
March 03, 2026	18.33	18.35	18.35	18.35	18.33	19,207
March 02, 2026	18.34	18.35	18.35	18.35	18.33	22,700
February 27, 2026	18.35	18.37	18.37	18.37	18.35	11,520
February 26, 2026	18.35	18.36	18.36	18.37	18.35	27,000
February 25, 2026	18.34	18.36	18.36	18.36	18.34	25,700
February 24, 2026	18.36	18.36	18.36	18.37	18.35	4,238
February 23, 2026	18.37	18.37	18.37	18.37	18.36	15,100
February 20, 2026	18.37	18.37	0	18.37	18.35	13,700
February 19, 2026	18.4	18.42	0	18.42	18.4	15,312
February 18, 2026	18.4	18.42	0	18.42	18.39	37,346
February 17, 2026	18.39	18.42	0	18.42	18.39	30,300
February 13, 2026	18.42	18.4	0	18.42	18.4	6,210
February 12, 2026	18.41	18.41	0	18.41	18.39	35,610
February 11, 2026	18.4	18.41	0	18.41	18.39	18,640
February 10, 2026	18.38	18.41	0	18.41	18.38	12,300
February 09, 2026	18.4	18.39	0	18.4	18.38	11,942
February 06, 2026	18.4	18.39	0	18.4	18.39	6,831
February 05, 2026	18.37	18.38	0	18.39	18.37	9,500
February 04, 2026	18.39	18.39	0	18.39	18.37	15,100
February 03, 2026	18.36	18.38	0	18.39	18.36	16,100
February 02, 2026	18.38	18.38	0	18.39	18.37	15,712
January 30, 2026	18.39	18.39	0	18.39	18.37	22,200
January 29, 2026	18.36	18.38	0	18.38	18.36	9,000
January 28, 2026	18.38	18.38	0	18.38	18.36	10,500
January 27, 2026	18.37	18.37	0	18.37	18.35	31,600
January 26, 2026	18.37	18.38	0	18.38	18.36	6,800
January 23, 2026	18.35	18.36	0	18.36	18.34	14,204
January 22, 2026	18.41	18.4	0	18.41	18.4	15,700
January 21, 2026	18.41	18.41	0	18.41	18.39	14,300
January 20, 2026	18.41	18.4	0	18.41	18.4	8,327
January 19, 2026	18.41	18.41	0	18.41	18.4	7,634
January 16, 2026	18.39	18.41	0	18.41	18.39	12,100
January 15, 2026	18.38	18.41	0	18.41	18.38	5,011
January 14, 2026	18.4	18.4	0	18.41	18.39	15,100
January 13, 2026	18.37	18.4	0	18.4	18.37	50,200
January 12, 2026	18.4	18.39	0	18.4	18.39	8,500
January 09, 2026	18.39	18.39	0	18.39	18.39	17,233
January 08, 2026	18.39	18.39	0	18.39	18.37	11,100