RBC Target 2027 Canadian Corporate Bond Index ETF (RQP.TO) TSX

Currency In CAD

RQP.TO Historical Return

If you invested $1000 in RBC Target 2027 Corporate Bond Index ETF (RQP.TO) since IPO date, it would be worth $1,072.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.79, while $1000 invested 1 year ago would be worth $1,004.14. This corresponds to total returns of 7.28%, 6.28%, 0.41%, respectively, with annualized returns of 1.17%, 1.23%, 0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.19	18.2	18.2	18.2	18.19	8,124
September 30, 2026	18.19	18.18	18.18	18.19	18.18	4,392
September 29, 2026	18.17	18.18	18.18	18.19	18.17	8,980
September 28, 2026	18.19	18.18	18.18	18.19	18.17	20,120
September 25, 2026	18.17	18.17	18.17	18.18	18.17	13,258
September 24, 2026	18.19	18.18	18.18	18.19	18.17	18,927
September 23, 2026	18.19	18.17	18.17	18.19	18.16	26,675
September 22, 2026	18.18	18.18	18.18	18.18	18.17	14,742
September 21, 2026	18.23	18.22	18.22	18.24	18.22	9,348
September 18, 2026	18.21	18.22	18.22	18.23	18.21	11,025
September 17, 2026	18.24	18.23	18.23	18.24	18.22	13,756
September 16, 2026	18.23	18.22	18.22	18.23	18.2	12,398
September 15, 2026	18.2	18.22	18.22	18.22	18.2	14,506
September 11, 2026	18.22	18.2	18.2	18.22	18.2	11,131
September 10, 2026	18.22	18.19	18.19	18.22	18.19	25,246
September 09, 2026	18.21	18.21	18.21	18.23	18.21	20,827
September 08, 2026	18.21	18.23	18.23	18.23	18.21	11,226
September 04, 2026	18.21	18.22	18.22	18.23	18.21	121,537
September 03, 2026	18.21	18.22	18.22	18.22	18.21	18,426
September 02, 2026	18.22	18.22	18.22	18.22	18.2	17,092
September 01, 2026	18.22	18.22	18.22	18.23	18.22	5,786
August 31, 2026	18.23	18.23	18.23	18.23	18.21	15,502
August 28, 2026	18.21	18.23	18.23	18.23	18.21	8,320
August 27, 2026	18.23	18.23	18.23	18.23	18.22	5,848
August 26, 2026	18.23	18.23	18.23	18.23	18.22	8,388
August 25, 2026	18.22	18.22	18.22	18.23	18.22	13,590
August 24, 2026	18.23	18.21	18.21	18.23	18.21	9,269
August 21, 2026	18.28	18.27	18.27	18.28	18.26	16,873
August 20, 2026	18.26	18.27	18.27	18.27	18.26	12,988
August 19, 2026	18.27	18.28	18.28	18.28	18.26	10,767
August 18, 2026	18.25	18.28	18.28	18.28	18.25	11,322
August 17, 2026	18.27	18.27	18.27	18.27	18.26	9,090
August 14, 2026	18.26	18.26	18.26	18.28	18.26	5,833
August 13, 2026	18.26	18.27	18.27	18.27	18.26	105,152
August 12, 2026	18.27	18.27	18.27	18.27	18.27	7,138
August 11, 2026	18.25	18.25	18.25	18.27	18.25	3,098
August 10, 2026	18.26	18.25	18.25	18.26	18.25	7,718
August 07, 2026	18.25	18.26	18.26	18.26	18.25	11,796
August 06, 2026	18.24	18.25	18.25	18.26	18.24	8,885
August 05, 2026	18.25	18.25	18.25	18.25	18.25	1,627
August 04, 2026	18.24	18.25	18.25	18.26	18.24	10,609
July 31, 2026	18.23	18.25	18.25	18.25	18.23	14,821
July 30, 2026	18.23	18.24	18.24	18.25	18.23	10,252
July 29, 2026	18.22	18.25	18.25	18.25	18.22	14,202
July 28, 2026	18.25	18.23	18.23	18.25	18.23	10,147
July 27, 2026	18.22	18.24	18.24	18.24	18.22	9,510
July 24, 2026	18.28	18.24	18.24	18.28	18.22	13,525
July 23, 2026	18.27	18.28	18.28	18.29	18.27	5,696
July 22, 2026	18.27	18.29	18.29	18.3	18.27	13,811
July 21, 2026	18.28	18.3	18.3	18.3	18.28	6,020
July 20, 2026	18.3	18.3	18.3	18.3	18.28	18,298
July 17, 2026	18.28	18.29	18.29	18.29	18.28	6,498
July 16, 2026	18.29	18.29	18.29	18.3	18.28	17,166
July 15, 2026	18.27	18.29	18.29	18.29	18.27	10,599
July 14, 2026	18.28	18.28	18.28	18.28	18.27	23,066
July 13, 2026	18.26	18.28	18.28	18.28	18.26	8,616
July 10, 2026	18.29	18.29	18.29	18.29	18.27	6,030
July 09, 2026	18.26	18.29	18.29	18.29	18.26	21,649
July 08, 2026	18.25	18.28	18.28	18.28	18.25	10,954
July 07, 2026	18.28	18.28	18.28	18.29	18.28	20,374