RBC Target 2027 Canadian Corporate Bond Index ETF (RQP.TO) TSX

Currency In CAD

RQP.TO Historical Return

If you invested $1000 in RBC Target 2027 Corporate Bond Index ETF (RQP.TO) since IPO date, it would be worth $1,077.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.67, while $1000 invested 1 year ago would be worth $1,015.56. This corresponds to total returns of 7.72%, 6.97%, 1.56%, respectively, with annualized returns of 1.26%, 1.36%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.28	18.27	18.27	18.28	18.26	16,873
August 20, 2026	18.26	18.27	18.27	18.27	18.26	12,988
August 19, 2026	18.27	18.28	18.28	18.28	18.26	10,767
August 18, 2026	18.25	18.28	18.28	18.28	18.25	11,322
August 17, 2026	18.27	18.27	18.27	18.27	18.26	9,090
August 14, 2026	18.26	18.26	18.26	18.28	18.26	5,833
August 13, 2026	18.26	18.27	18.27	18.27	18.26	105,152
August 12, 2026	18.27	18.27	18.27	18.27	18.27	7,138
August 11, 2026	18.25	18.25	18.25	18.27	18.25	3,098
August 10, 2026	18.26	18.25	18.25	18.26	18.25	7,718
August 07, 2026	18.25	18.26	18.26	18.26	18.25	11,796
August 06, 2026	18.24	18.25	18.25	18.26	18.24	8,885
August 05, 2026	18.25	18.25	18.25	18.25	18.25	1,627
August 04, 2026	18.24	18.25	18.25	18.26	18.24	10,609
July 31, 2026	18.23	18.25	18.25	18.25	18.23	14,821
July 30, 2026	18.23	18.24	18.24	18.25	18.23	10,252
July 29, 2026	18.22	18.25	18.25	18.25	18.22	14,202
July 28, 2026	18.25	18.23	18.23	18.25	18.23	10,147
July 27, 2026	18.22	18.24	18.24	18.24	18.22	9,510
July 24, 2026	18.28	18.24	18.24	18.28	18.22	13,525
July 23, 2026	18.27	18.28	18.28	18.29	18.27	5,696
July 22, 2026	18.27	18.29	18.29	18.3	18.27	13,811
July 21, 2026	18.28	18.3	18.3	18.3	18.28	6,020
July 20, 2026	18.3	18.3	18.3	18.3	18.28	18,298
July 17, 2026	18.28	18.29	18.29	18.29	18.28	6,498
July 16, 2026	18.29	18.29	18.29	18.3	18.28	17,166
July 15, 2026	18.27	18.29	18.29	18.29	18.27	10,599
July 14, 2026	18.28	18.28	18.28	18.28	18.27	23,066
July 13, 2026	18.26	18.28	18.28	18.28	18.26	8,616
July 10, 2026	18.29	18.29	18.29	18.29	18.27	6,030
July 09, 2026	18.26	18.29	18.29	18.29	18.26	21,649
July 08, 2026	18.25	18.28	18.28	18.28	18.25	10,954
July 07, 2026	18.28	18.28	18.28	18.29	18.28	20,374
July 06, 2026	18.29	18.29	18.29	18.29	18.27	10,939
July 03, 2026	18.29	18.28	18.28	18.29	18.27	22,250
July 02, 2026	18.28	18.27	18.27	18.28	18.26	34,343
June 30, 2026	18.28	18.27	18.27	18.28	18.26	14,051
June 29, 2026	18.26	18.28	18.28	18.28	18.26	16,667
June 26, 2026	18.27	18.26	18.26	18.27	18.25	10,725
June 25, 2026	18.25	18.27	18.27	18.27	18.25	12,178
June 24, 2026	18.26	18.27	18.27	18.27	18.25	9,943
June 23, 2026	18.28	18.25	18.25	18.28	18.24	38,998
June 22, 2026	18.3	18.32	18.32	18.32	18.3	17,627
June 19, 2026	18.32	18.32	18.32	18.32	18.3	9,207
June 18, 2026	18.29	18.32	18.32	18.32	18.29	10,238
June 17, 2026	18.31	18.29	18.29	18.32	18.29	8,822
June 16, 2026	18.31	18.32	18.32	18.32	18.31	15,876
June 15, 2026	18.31	18.32	18.32	18.32	18.3	8,331
June 12, 2026	18.31	18.32	18.32	18.32	18.31	12,725
June 11, 2026	18.28	18.31	18.31	18.31	18.28	10,973
June 10, 2026	18.3	18.3	18.3	18.3	18.28	11,643
June 09, 2026	18.27	18.29	18.29	18.29	18.27	8,300
June 08, 2026	18.27	18.28	18.28	18.29	18.27	9,809
June 05, 2026	18.26	18.29	18.29	18.29	18.26	9,880
June 04, 2026	18.38	18.29	18.29	18.38	18.28	21,657
June 03, 2026	18.29	18.29	18.29	18.29	18.27	20,168
June 02, 2026	18.27	18.28	18.28	18.29	18.27	16,395
June 01, 2026	18.28	18.29	18.29	18.29	18.27	22,697
May 29, 2026	18.29	18.29	18.29	18.29	18.27	9,957
May 28, 2026	18.27	18.28	18.28	18.28	18.26	11,766