18.43
-0.04(-0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 18.44 | 18.43 | 18.43 | 18.44 | 18.42 | 10,224 |
| October 23, 2025 | 18.49 | 18.47 | 18.4 | 18.49 | 18.47 | 17,900 |
| October 22, 2025 | 18.49 | 18.48 | 18.41 | 18.49 | 18.48 | 12,206 |
| October 21, 2025 | 18.49 | 18.48 | 18.41 | 18.49 | 18.47 | 16,040 |
| October 20, 2025 | 18.49 | 18.5 | 18.43 | 18.5 | 18.48 | 18,800 |
| October 17, 2025 | 18.46 | 18.49 | 18.49 | 18.49 | 18.46 | 9,300 |
| October 16, 2025 | 18.46 | 18.48 | 18.48 | 18.48 | 18.46 | 7,715 |
| October 15, 2025 | 18.46 | 18.47 | 18.47 | 18.48 | 18.46 | 19,200 |
| October 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.45 | 12,000 |
| October 10, 2025 | 18.45 | 18.45 | 18.45 | 18.46 | 18.45 | 29,700 |
| October 09, 2025 | 18.45 | 18.45 | 18.45 | 18.46 | 18.44 | 7,747 |
| October 08, 2025 | 18.46 | 18.45 | 18.45 | 18.46 | 18.45 | 8,018 |
| October 07, 2025 | 18.44 | 18.47 | 18.47 | 18.47 | 18.44 | 11,400 |
| October 06, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.44 | 11,800 |
| October 03, 2025 | 18.44 | 18.45 | 18.45 | 18.46 | 18.44 | 35,600 |
| October 02, 2025 | 18.43 | 18.45 | 18.45 | 18.45 | 18.43 | 3,814 |
| October 01, 2025 | 18.43 | 18.44 | 18.44 | 18.45 | 18.43 | 13,000 |
| September 30, 2025 | 18.42 | 18.43 | 18.43 | 18.45 | 18.42 | 5,902 |
| September 29, 2025 | 18.44 | 18.43 | 18.43 | 18.44 | 18.43 | 9,707 |
| September 26, 2025 | 18.41 | 18.42 | 18.42 | 18.43 | 18.41 | 14,705 |
| September 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.42 | 17,303 |
| September 24, 2025 | 18.41 | 18.43 | 18.43 | 18.44 | 18.41 | 14,508 |
| September 23, 2025 | 18.44 | 18.43 | 18.43 | 18.44 | 18.42 | 13,013 |
| September 22, 2025 | 18.44 | 18.43 | 18.43 | 18.44 | 18.42 | 17,400 |
| September 19, 2025 | 18.46 | 18.48 | 18.42 | 18.48 | 18.46 | 19,400 |
| September 18, 2025 | 18.47 | 18.47 | 18.42 | 18.47 | 18.45 | 25,100 |
| September 17, 2025 | 18.46 | 18.46 | 18.41 | 18.47 | 18.45 | 11,741 |
| September 16, 2025 | 18.46 | 18.47 | 18.47 | 18.47 | 18.46 | 27,035 |
| September 15, 2025 | 18.44 | 18.44 | 18.44 | 18.46 | 18.44 | 35,000 |
| September 12, 2025 | 18.43 | 18.45 | 18.45 | 18.45 | 18.43 | 14,480 |
| September 11, 2025 | 18.43 | 18.44 | 18.44 | 18.45 | 18.43 | 17,444 |
| September 10, 2025 | 18.45 | 18.44 | 18.44 | 18.45 | 18.43 | 11,200 |
| September 09, 2025 | 18.44 | 18.43 | 18.43 | 18.44 | 18.43 | 11,500 |
| September 08, 2025 | 18.44 | 18.43 | 18.43 | 18.45 | 18.43 | 20,100 |
| September 05, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 7,726 |
| September 04, 2025 | 18.4 | 18.39 | 18.39 | 18.41 | 18.39 | 9,345 |
| September 03, 2025 | 18.37 | 18.38 | 18.38 | 18.4 | 18.37 | 4,400 |
| September 02, 2025 | 18.37 | 18.37 | 18.37 | 18.38 | 18.37 | 4,926 |
| August 29, 2025 | 18.37 | 18.4 | 18.4 | 18.4 | 18.37 | 13,200 |
| August 28, 2025 | 18.37 | 18.36 | 18.36 | 18.37 | 18.36 | 13,711 |
| August 27, 2025 | 18.36 | 18.35 | 18.35 | 18.37 | 18.35 | 4,200 |
| August 26, 2025 | 18.35 | 18.35 | 18.35 | 18.37 | 18.35 | 13,100 |
| August 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.35 | 11,900 |
| August 22, 2025 | 18.34 | 18.37 | 18.37 | 18.37 | 18.34 | 6,700 |
| August 21, 2025 | 18.4 | 18.4 | 18.4 | 18.41 | 18.39 | 6,600 |
| August 20, 2025 | 18.4 | 18.41 | 18.41 | 18.42 | 18.4 | 2,400 |
| August 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.4 | 10,339 |
| August 18, 2025 | 18.41 | 18.39 | 18.39 | 18.41 | 18.39 | 11,200 |
| August 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.4 | 4,302 |
| August 14, 2025 | 18.39 | 18.41 | 18.41 | 18.41 | 18.39 | 8,730 |
| August 13, 2025 | 18.39 | 18.42 | 18.42 | 18.42 | 18.39 | 6,600 |
| August 12, 2025 | 18.42 | 18.41 | 18.41 | 18.42 | 18.39 | 4,700 |
| August 11, 2025 | 18.42 | 18.4 | 18.4 | 18.42 | 18.4 | 1,211 |
| August 08, 2025 | 18.4 | 18.42 | 18.42 | 18.42 | 18.4 | 4,135 |
| August 07, 2025 | 18.37 | 18.4 | 18.4 | 18.41 | 18.37 | 8,132 |
| August 06, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.39 | 6,500 |
| August 05, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.39 | 11,400 |
| August 01, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.38 | 10,210 |
| July 31, 2025 | 18.39 | 18.38 | 18.38 | 18.39 | 18.36 | 9,731 |
| July 30, 2025 | 18.37 | 18.36 | 18.36 | 18.38 | 18.36 | 6,848 |