RBC Target 2027 Canadian Corporate Bond Index ETF (RQP.TO) TSX

18.29

+0.01000069(+0.05%)

Updated at May 13 03:59PM

Currency In CAD

RQP.TO Historical Return

If you invested $1000 in RBC Target 2027 Corporate Bond Index ETF (RQP.TO) since IPO date, it would be worth $1,078.42 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.1, while $1000 invested 1 year ago would be worth $1,025.8. This corresponds to total returns of 7.84%, 8.61%, 2.58%, respectively, with annualized returns of 1.34%, 1.66%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	18.28	18.28	18.28	18.28	18.26	10,046
May 11, 2026	18.28	18.27	18.27	18.29	18.27	17,258
May 08, 2026	18.29	18.29	18.29	18.29	18.28	8,881
May 07, 2026	18.28	18.27	18.27	18.28	18.25	5,596
May 06, 2026	18.26	18.28	18.28	18.28	18.26	16,333
May 05, 2026	18.24	18.26	18.26	18.26	18.24	8,300
May 04, 2026	18.26	18.24	18.24	18.26	18.24	2,808
May 01, 2026	18.24	18.27	18.27	18.27	18.24	19,109
April 30, 2026	18.26	18.26	18.26	18.26	18.24	10,707
April 29, 2026	18.26	18.25	18.25	18.26	18.23	17,239
April 28, 2026	18.25	18.27	18.27	18.27	18.25	4,895
April 27, 2026	18.28	18.27	18.27	18.28	18.26	12,182
April 24, 2026	18.26	18.28	18.28	18.28	18.26	15,461
April 23, 2026	18.28	18.26	18.26	18.28	18.25	18,996
April 22, 2026	18.3	18.32	18.32	18.33	18.3	5,428
April 21, 2026	18.33	18.32	18.32	18.33	18.31	6,689
April 20, 2026	18.32	18.34	18.34	18.34	18.32	26,147
April 17, 2026	18.33	18.33	18.33	18.33	18.32	12,273
April 16, 2026	18.31	18.32	18.32	18.32	18.29	61,631
April 15, 2026	18.3	18.31	18.31	18.31	18.3	10,406
April 14, 2026	18.29	18.3	18.3	18.31	18.29	18,946
April 13, 2026	18.29	18.29	18.29	18.3	18.29	12,491
April 10, 2026	18.31	18.3	18.3	18.31	18.29	46,732
April 09, 2026	18.27	18.3	18.3	18.3	18.27	20,026
April 08, 2026	18.31	18.29	18.29	18.31	18.27	11,581
April 07, 2026	18.27	18.28	18.28	18.28	18.26	14,800
April 06, 2026	18.26	18.28	18.28	18.28	18.26	20,620
April 02, 2026	18.29	18.28	18.28	18.29	18.27	16,248
April 01, 2026	18.28	18.25	18.25	18.28	18.25	5,553
March 31, 2026	18.28	18.27	18.27	18.28	18.26	18,153
March 30, 2026	18.26	18.25	18.25	18.26	18.24	18,054
March 27, 2026	18.22	18.24	18.24	18.24	18.22	10,185
March 26, 2026	18.23	18.24	18.24	18.24	18.23	17,430
March 25, 2026	18.24	18.25	18.25	18.26	18.24	25,941
March 24, 2026	18.22	18.23	18.23	18.24	18.21	25,508
March 23, 2026	18.28	18.29	18.24	18.29	18.28	5,672
March 20, 2026	18.27	18.25	18.2	18.28	18.25	9,997
March 19, 2026	18.3	18.31	18.26	18.31	18.29	15,293
March 18, 2026	18.33	18.32	18.27	18.33	18.32	9,067
March 17, 2026	18.34	18.33	18.28	18.34	18.33	22,261
March 16, 2026	18.32	18.33	18.28	18.33	18.31	15,549
March 13, 2026	18.3	18.31	18.26	18.31	18.3	3,177
March 12, 2026	18.31	18.3	18.25	18.31	18.3	5,510
March 11, 2026	18.33	18.31	18.26	18.33	18.31	99,678
March 10, 2026	18.34	18.34	18.29	18.35	18.34	15,437
March 09, 2026	18.29	18.34	18.29	18.34	18.29	7,476
March 06, 2026	18.33	18.34	18.29	18.34	18.32	9,300
March 05, 2026	18.34	18.34	18.29	18.35	18.32	27,100
March 04, 2026	18.35	18.35	18.3	18.36	18.33	16,978
March 03, 2026	18.33	18.35	18.3	18.35	18.33	19,207
March 02, 2026	18.34	18.35	18.3	18.35	18.33	22,700
February 27, 2026	18.35	18.37	18.32	18.37	18.35	11,520
February 26, 2026	18.35	18.36	18.31	18.37	18.35	27,000
February 25, 2026	18.34	18.36	18.31	18.36	18.34	25,700
February 24, 2026	18.36	18.36	18.31	18.37	18.35	4,238
February 23, 2026	18.37	18.37	18.32	18.37	18.36	15,100
February 20, 2026	18.37	18.37	18.32	18.37	18.35	13,700
February 19, 2026	18.4	18.42	18.32	18.42	18.4	15,312
February 18, 2026	18.4	18.42	18.32	18.42	18.39	37,346
February 17, 2026	18.39	18.42	18.32	18.42	18.39	30,300