RBC Target 2027 Corporate Bond Index ETF - RQP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.37	18.37	18.37	18.37	18.35	13,661
February 19, 2026	18.4	18.42	18.42	18.42	18.4	15,312
February 18, 2026	18.4	18.42	18.42	18.42	18.39	37,346
February 17, 2026	18.39	18.42	18.42	18.42	18.39	30,300
February 13, 2026	18.42	18.4	18.4	18.42	18.4	6,210
February 12, 2026	18.41	18.41	18.41	18.41	18.39	35,610
February 11, 2026	18.4	18.41	18.41	18.41	18.39	18,640
February 10, 2026	18.38	18.41	18.41	18.41	18.38	12,300
February 09, 2026	18.4	18.39	18.39	18.4	18.38	11,942
February 06, 2026	18.4	18.39	18.39	18.4	18.39	6,831
February 05, 2026	18.37	18.38	18.38	18.39	18.37	9,500
February 04, 2026	18.39	18.39	18.39	18.39	18.37	15,100
February 03, 2026	18.36	18.38	18.38	18.39	18.36	16,100
February 02, 2026	18.38	18.38	18.38	18.39	18.37	15,712
January 30, 2026	18.39	18.39	18.39	18.39	18.37	22,200
January 29, 2026	18.36	18.38	18.38	18.38	18.36	9,000
January 28, 2026	18.38	18.38	18.38	18.38	18.36	10,500
January 27, 2026	18.37	18.37	18.37	18.37	18.35	31,600
January 26, 2026	18.37	18.38	18.38	18.38	18.36	6,800
January 23, 2026	18.35	18.36	18.36	18.36	18.34	14,204
January 22, 2026	18.41	18.4	18.4	18.41	18.4	15,700
January 21, 2026	18.41	18.41	18.41	18.41	18.39	14,300
January 20, 2026	18.41	18.4	18.4	18.41	18.4	8,327
January 19, 2026	18.41	18.41	18.41	18.41	18.4	7,634
January 16, 2026	18.39	18.41	18.41	18.41	18.39	12,100
January 15, 2026	18.38	18.41	18.41	18.41	18.38	5,011
January 14, 2026	18.4	18.4	18.4	18.41	18.39	15,100
January 13, 2026	18.37	18.4	18.4	18.4	18.37	50,200
January 12, 2026	18.4	18.39	18.39	18.4	18.39	8,500
January 09, 2026	18.39	18.39	18.39	18.39	18.39	17,233
January 08, 2026	18.39	18.39	18.39	18.39	18.37	11,100
January 07, 2026	18.39	18.39	18.39	18.39	18.37	21,902
January 06, 2026	18.38	18.38	18.38	18.38	18.36	18,211
January 05, 2026	18.35	18.38	18.38	18.38	18.35	30,549
January 02, 2026	18.35	18.36	18.36	18.37	18.35	6,033
December 31, 2025	18.38	18.37	18.37	18.38	18.35	11,222
December 30, 2025	18.37	18.37	18.37	18.37	18.35	63,800
December 29, 2025	18.41	18.43	18.43	18.43	18.41	5,816
December 23, 2025	18.42	18.42	18.42	18.42	18.4	13,805
December 22, 2025	18.41	18.4	18.4	18.41	18.4	13,242
December 19, 2025	18.4	18.39	18.39	18.41	18.39	26,900
December 18, 2025	18.41	18.41	18.41	18.41	18.4	10,350
December 17, 2025	18.41	18.41	18.41	18.41	18.39	39,800
December 16, 2025	18.4	18.41	18.41	18.41	18.39	11,800
December 15, 2025	18.39	18.4	18.4	18.41	18.39	8,210
December 12, 2025	18.38	18.39	18.39	18.39	18.38	20,975
December 11, 2025	18.39	18.39	18.39	18.39	18.38	19,501
December 10, 2025	18.37	18.38	18.38	18.38	18.36	11,549
December 09, 2025	18.37	18.36	18.36	18.37	18.36	4,900
December 08, 2025	18.36	18.38	18.38	18.38	18.35	7,600
December 05, 2025	18.36	18.37	18.37	18.37	18.36	39,800
December 04, 2025	18.4	18.41	18.41	18.41	18.4	17,400
December 03, 2025	18.4	18.42	18.42	18.42	18.4	15,500
December 02, 2025	18.4	18.41	18.41	18.41	18.4	11,400
December 01, 2025	18.41	18.4	18.4	18.41	18.4	8,400
November 28, 2025	18.42	18.42	18.42	18.42	18.41	8,840
November 27, 2025	18.42	18.41	18.41	18.42	18.4	10,700
November 26, 2025	18.42	18.41	18.41	18.42	18.4	20,500
November 25, 2025	18.39	18.42	18.42	18.42	18.39	56,503
November 24, 2025	18.4	18.4	18.4	18.41	18.4	15,600

RBC Target 2027 Corporate Bond Index ETF (RQP.TO) TSX