RBC Target 2027 Canadian Corporate Bond Index ETF (RQP.TO) TSX

Currency In CAD

RQP.TO Historical Return

If you invested $1000 in RBC Target 2027 Corporate Bond Index ETF (RQP.TO) since IPO date, it would be worth $1,072.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.53, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 7.25%, 9.05%, 0%, respectively, with annualized returns of 1.14%, 1.75%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.18	18.19	18.19	18.2	18.18	12,878
November 09, 2026	18.18	18.19	18.19	18.2	18.18	10,394
November 06, 2026	18.2	18.19	18.19	18.2	18.18	19,023
November 05, 2026	18.19	18.19	18.19	18.19	18.18	7,637
November 04, 2026	18.17	18.18	18.18	18.19	18.17	14,617
November 03, 2026	18.18	18.18	18.18	18.18	18.17	13,762
November 02, 2026	18.16	18.17	18.17	18.18	18.16	10,545
October 30, 2026	18.16	18.18	18.18	18.18	18.16	13,808
October 29, 2026	18.16	18.16	18.16	18.17	18.15	21,627
October 28, 2026	18.15	18.16	18.16	18.16	18.15	15,214
October 27, 2026	18.17	18.15	18.15	18.17	18.15	11,949
October 26, 2026	18.16	18.15	18.15	18.17	18.15	67,265
October 23, 2026	18.17	18.16	18.16	18.17	18.15	25,633
October 22, 2026	18.21	18.22	18.22	18.22	18.21	12,194
October 21, 2026	18.22	18.21	18.21	18.22	18.2	7,006
October 20, 2026	18.19	18.21	18.21	18.21	18.19	8,454
October 19, 2026	18.19	18.2	18.2	18.21	18.19	17,131
October 16, 2026	18.22	18.22	18.22	18.22	18.2	31,225
October 15, 2026	18.22	18.22	18.22	18.22	18.21	8,471
October 14, 2026	18.22	18.2	18.2	18.22	18.2	8,217
October 13, 2026	18.22	18.22	18.22	18.22	18.21	5,895
October 09, 2026	18.2	18.2	18.2	18.22	18.2	10,453
October 08, 2026	18.2	18.2	18.2	18.21	18.19	10,059
October 07, 2026	18.1	18.21	18.21	18.35	18.1	21,285
October 06, 2026	18.19	18.21	18.21	18.21	18.19	23,268
October 05, 2026	18.18	18.2	18.2	18.21	18.18	34,034
October 02, 2026	18.19	18.2	18.2	18.21	18.19	53,885
October 01, 2026	18.19	18.2	18.2	18.2	18.19	8,124
September 30, 2026	18.19	18.18	18.18	18.19	18.18	4,392
September 29, 2026	18.17	18.18	18.18	18.19	18.17	8,980
September 28, 2026	18.19	18.18	18.18	18.19	18.17	20,120
September 25, 2026	18.17	18.17	18.17	18.18	18.17	13,258
September 24, 2026	18.19	18.18	18.18	18.19	18.17	18,927
September 23, 2026	18.19	18.17	18.17	18.19	18.16	26,675
September 22, 2026	18.18	18.18	18.18	18.18	18.17	14,742
September 21, 2026	18.23	18.22	18.22	18.24	18.22	9,348
September 18, 2026	18.21	18.22	18.22	18.23	18.21	11,025
September 17, 2026	18.24	18.23	18.23	18.24	18.22	13,756
September 16, 2026	18.23	18.22	18.22	18.23	18.2	12,398
September 15, 2026	18.2	18.22	18.22	18.22	18.2	14,506
September 11, 2026	18.22	18.2	18.2	18.22	18.2	11,131
September 10, 2026	18.22	18.19	18.19	18.22	18.19	25,246
September 09, 2026	18.21	18.21	18.21	18.23	18.21	20,827
September 08, 2026	18.21	18.23	18.23	18.23	18.21	11,226
September 04, 2026	18.21	18.22	18.22	18.23	18.21	121,537
September 03, 2026	18.21	18.22	18.22	18.22	18.21	18,426
September 02, 2026	18.22	18.22	18.22	18.22	18.2	17,092
September 01, 2026	18.22	18.22	18.22	18.23	18.22	5,786
August 31, 2026	18.23	18.23	18.23	18.23	18.21	15,502
August 28, 2026	18.21	18.23	18.23	18.23	18.21	8,320
August 27, 2026	18.23	18.23	18.23	18.23	18.22	5,848
August 26, 2026	18.23	18.23	18.23	18.23	18.22	8,388
August 25, 2026	18.22	18.22	18.22	18.23	18.22	13,590
August 24, 2026	18.23	18.21	18.21	18.23	18.21	9,269
August 21, 2026	18.28	18.27	18.27	18.28	18.26	16,873
August 20, 2026	18.26	18.27	18.27	18.27	18.26	12,988
August 19, 2026	18.27	18.28	18.28	18.28	18.26	10,767
August 18, 2026	18.25	18.28	18.28	18.28	18.25	11,322
August 17, 2026	18.27	18.27	18.27	18.27	18.26	9,090
August 14, 2026	18.26	18.26	18.26	18.28	18.26	5,833