RBC Target 2027 Canadian Corporate Bond Index ETF (RQP.TO) TSX

18.28

-0.01(-0.05%)

Updated at June 02 03:55PM

Currency In CAD

RQP.TO Historical Return

If you invested $1000 in RBC Target 2027 Corporate Bond Index ETF (RQP.TO) since IPO date, it would be worth $1,077.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.1, while $1000 invested 1 year ago would be worth $1,022.94. This corresponds to total returns of 7.78%, 7.91%, 2.29%, respectively, with annualized returns of 1.32%, 1.53%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RQP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.27	18.28	18.28	18.29	18.27	16,395
June 01, 2026	18.28	18.29	18.29	18.29	18.27	22,697
May 29, 2026	18.29	18.29	18.29	18.29	18.27	9,957
May 28, 2026	18.27	18.28	18.28	18.28	18.26	11,766
May 27, 2026	18.27	18.27	18.27	18.28	18.25	15,493
May 26, 2026	18.27	18.27	18.27	18.27	18.26	16,133
May 25, 2026	18.27	18.26	18.26	18.27	18.25	8,669
May 22, 2026	18.26	18.24	18.24	18.26	18.24	5,559
May 21, 2026	18.3	18.31	18.31	18.32	18.29	8,248
May 20, 2026	18.27	18.31	18.31	18.31	18.27	9,971
May 19, 2026	18.26	18.28	18.28	18.28	18.26	9,679
May 15, 2026	18.28	18.28	18.28	18.28	18.26	12,944
May 14, 2026	18.27	18.29	18.29	18.29	18.27	17,146
May 13, 2026	18.26	18.29	18.29	18.29	18.26	11,583
May 12, 2026	18.28	18.28	18.28	18.28	18.26	10,046
May 11, 2026	18.28	18.27	18.27	18.29	18.27	17,258
May 08, 2026	18.29	18.29	18.29	18.29	18.28	8,881
May 07, 2026	18.28	18.27	18.27	18.28	18.25	5,596
May 06, 2026	18.26	18.28	18.28	18.28	18.26	16,333
May 05, 2026	18.24	18.26	18.26	18.26	18.24	8,300
May 04, 2026	18.26	18.24	18.24	18.26	18.24	2,808
May 01, 2026	18.24	18.27	18.27	18.27	18.24	19,109
April 30, 2026	18.26	18.26	18.26	18.26	18.24	10,707
April 29, 2026	18.26	18.25	18.25	18.26	18.23	17,239
April 28, 2026	18.25	18.27	18.27	18.27	18.25	4,895
April 27, 2026	18.28	18.27	18.27	18.28	18.26	12,182
April 24, 2026	18.26	18.28	18.28	18.28	18.26	15,461
April 23, 2026	18.28	18.26	18.26	18.28	18.25	18,996
April 22, 2026	18.3	18.32	18.32	18.33	18.3	5,428
April 21, 2026	18.33	18.32	18.32	18.33	18.31	6,689
April 20, 2026	18.32	18.34	18.34	18.34	18.32	26,147
April 17, 2026	18.33	18.33	18.33	18.33	18.32	12,273
April 16, 2026	18.31	18.32	18.32	18.32	18.29	61,631
April 15, 2026	18.3	18.31	18.31	18.31	18.3	10,406
April 14, 2026	18.29	18.3	18.3	18.31	18.29	18,946
April 13, 2026	18.29	18.29	18.29	18.3	18.29	12,491
April 10, 2026	18.31	18.3	18.3	18.31	18.29	46,732
April 09, 2026	18.27	18.3	18.3	18.3	18.27	20,026
April 08, 2026	18.31	18.29	18.29	18.31	18.27	11,581
April 07, 2026	18.27	18.28	18.28	18.28	18.26	14,800
April 06, 2026	18.26	18.28	18.28	18.28	18.26	20,620
April 02, 2026	18.29	18.28	18.28	18.29	18.27	16,248
April 01, 2026	18.28	18.25	18.25	18.28	18.25	5,553
March 31, 2026	18.28	18.27	18.27	18.28	18.26	18,153
March 30, 2026	18.26	18.25	18.25	18.26	18.24	18,054
March 27, 2026	18.22	18.24	18.24	18.24	18.22	10,185
March 26, 2026	18.23	18.24	18.24	18.24	18.23	17,430
March 25, 2026	18.24	18.25	18.25	18.26	18.24	25,941
March 24, 2026	18.22	18.23	18.23	18.24	18.21	25,508
March 23, 2026	18.28	18.29	18.24	18.29	18.28	5,672
March 20, 2026	18.27	18.25	18.2	18.28	18.25	9,997
March 19, 2026	18.3	18.31	18.26	18.31	18.29	15,293
March 18, 2026	18.33	18.32	18.27	18.33	18.32	9,067
March 17, 2026	18.34	18.33	18.28	18.34	18.33	22,261
March 16, 2026	18.32	18.33	18.28	18.33	18.31	15,549
March 13, 2026	18.3	18.31	18.26	18.31	18.3	3,177
March 12, 2026	18.31	18.3	18.25	18.31	18.3	5,510
March 11, 2026	18.33	18.31	18.26	18.33	18.31	99,678
March 10, 2026	18.34	18.34	18.29	18.35	18.34	15,437
March 09, 2026	18.29	18.34	18.29	18.34	18.29	7,476