18.45
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 18.44 | 18.45 | 18.45 | 18.46 | 18.44 | 35,600 |
October 02, 2025 | 18.43 | 18.45 | 18.45 | 18.45 | 18.43 | 3,814 |
October 01, 2025 | 18.43 | 18.44 | 18.44 | 18.45 | 18.43 | 13,000 |
September 30, 2025 | 18.42 | 18.43 | 18.43 | 18.45 | 18.42 | 5,902 |
September 29, 2025 | 18.44 | 18.43 | 18.43 | 18.44 | 18.43 | 9,707 |
September 26, 2025 | 18.41 | 18.42 | 18.42 | 18.43 | 18.41 | 14,705 |
September 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.42 | 17,303 |
September 24, 2025 | 18.41 | 18.43 | 18.43 | 18.44 | 18.41 | 14,508 |
September 23, 2025 | 18.44 | 18.43 | 18.43 | 18.44 | 18.42 | 13,013 |
September 22, 2025 | 18.44 | 18.43 | 18.43 | 18.44 | 18.42 | 17,400 |
September 19, 2025 | 18.46 | 18.48 | 18.42 | 18.48 | 18.46 | 19,400 |
September 18, 2025 | 18.47 | 18.47 | 18.42 | 18.47 | 18.45 | 25,100 |
September 17, 2025 | 18.46 | 18.46 | 18.41 | 18.47 | 18.45 | 11,741 |
September 16, 2025 | 18.46 | 18.47 | 18.47 | 18.47 | 18.46 | 27,035 |
September 15, 2025 | 18.44 | 18.44 | 18.44 | 18.46 | 18.44 | 35,000 |
September 12, 2025 | 18.43 | 18.45 | 18.45 | 18.45 | 18.43 | 14,480 |
September 11, 2025 | 18.43 | 18.44 | 18.44 | 18.45 | 18.43 | 17,444 |
September 10, 2025 | 18.45 | 18.44 | 18.44 | 18.45 | 18.43 | 11,200 |
September 09, 2025 | 18.44 | 18.43 | 18.43 | 18.44 | 18.43 | 11,500 |
September 08, 2025 | 18.44 | 18.43 | 18.43 | 18.45 | 18.43 | 20,100 |
September 05, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 7,726 |
September 04, 2025 | 18.4 | 18.39 | 18.39 | 18.41 | 18.39 | 9,345 |
September 03, 2025 | 18.37 | 18.38 | 18.38 | 18.4 | 18.37 | 4,400 |
September 02, 2025 | 18.37 | 18.37 | 18.37 | 18.38 | 18.37 | 4,926 |
August 29, 2025 | 18.37 | 18.4 | 18.4 | 18.4 | 18.37 | 13,200 |
August 28, 2025 | 18.37 | 18.36 | 18.36 | 18.37 | 18.36 | 13,711 |
August 27, 2025 | 18.36 | 18.35 | 18.35 | 18.37 | 18.35 | 4,200 |
August 26, 2025 | 18.35 | 18.35 | 18.35 | 18.37 | 18.35 | 13,100 |
August 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.35 | 11,900 |
August 22, 2025 | 18.34 | 18.37 | 18.37 | 18.37 | 18.34 | 6,700 |
August 21, 2025 | 18.4 | 18.4 | 18.4 | 18.41 | 18.39 | 6,600 |
August 20, 2025 | 18.4 | 18.41 | 18.41 | 18.42 | 18.4 | 2,400 |
August 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.4 | 10,339 |
August 18, 2025 | 18.41 | 18.39 | 18.39 | 18.41 | 18.39 | 11,200 |
August 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.4 | 4,302 |
August 14, 2025 | 18.39 | 18.41 | 18.41 | 18.41 | 18.39 | 8,730 |
August 13, 2025 | 18.39 | 18.42 | 18.42 | 18.42 | 18.39 | 6,600 |
August 12, 2025 | 18.42 | 18.41 | 18.41 | 18.42 | 18.39 | 4,700 |
August 11, 2025 | 18.42 | 18.4 | 18.4 | 18.42 | 18.4 | 1,211 |
August 08, 2025 | 18.4 | 18.42 | 18.42 | 18.42 | 18.4 | 4,135 |
August 07, 2025 | 18.37 | 18.4 | 18.4 | 18.41 | 18.37 | 8,132 |
August 06, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.39 | 6,500 |
August 05, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.39 | 11,400 |
August 01, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.38 | 10,210 |
July 31, 2025 | 18.39 | 18.38 | 18.38 | 18.39 | 18.36 | 9,731 |
July 30, 2025 | 18.37 | 18.36 | 18.36 | 18.38 | 18.36 | 6,848 |
July 29, 2025 | 18.36 | 18.36 | 18.36 | 18.37 | 18.35 | 5,926 |
July 28, 2025 | 18.36 | 18.35 | 18.35 | 18.36 | 18.35 | 3,222 |
July 25, 2025 | 18.34 | 18.34 | 18.34 | 18.35 | 18.33 | 9,000 |
July 24, 2025 | 18.33 | 18.33 | 18.33 | 18.34 | 18.33 | 10,300 |
July 23, 2025 | 18.4 | 18.39 | 18.33 | 18.4 | 18.38 | 11,331 |
July 22, 2025 | 18.4 | 18.39 | 18.33 | 18.4 | 18.38 | 13,601 |
July 21, 2025 | 18.39 | 18.39 | 18.33 | 18.39 | 18.39 | 7,900 |
July 18, 2025 | 18.36 | 18.38 | 18.33 | 18.38 | 18.36 | 10,225 |
July 17, 2025 | 18.37 | 18.37 | 18.32 | 18.38 | 18.36 | 28,806 |
July 16, 2025 | 18.37 | 18.37 | 18.32 | 18.37 | 18.35 | 15,700 |
July 15, 2025 | 18.35 | 18.35 | 18.3 | 18.36 | 18.34 | 6,448 |
July 14, 2025 | 18.37 | 18.37 | 18.32 | 18.38 | 18.36 | 6,418 |
July 11, 2025 | 18.37 | 18.38 | 18.33 | 18.38 | 18.37 | 5,332 |
July 10, 2025 | 18.39 | 18.4 | 18.34 | 18.4 | 18.39 | 12,000 |