Rolls-Royce Holdings plc (RR.L) LSE

1,149.50

-10.5(-0.91%)

Updated at December 24 12:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,160.51,149.51,1481,160.51,146.72.53M
December 23, 20251,1551,1601,1601,1631,1467.93M
December 22, 20251,1691,1551,1551,1691,141.511.67M
December 19, 20251,148.51,1701,1701,1781,144.527.32M
December 18, 20251,107.51,1441,1441,1491,10416.84M
December 17, 20251,1081,1021,1021,129.51,10122.02M
December 16, 20251,1001,0981,0981,1091,086.512.56M
December 15, 20251,0991,1141,1141,115.51,091.8811.2M
December 12, 20251,1051,1001,1001,1201,095.524.74M
December 11, 20251,0991,1001,1001,109.51,092.59.59M
December 10, 20251,100.51,1061,1061,1211,099.6816.24M
December 09, 20251,118.51,1111,1111,1271,105.512.35M
December 08, 20251,093.51,1071,1071,1121,09022.3M
December 05, 20251,1111,084.51,084.51,1151,07316.82M
December 04, 20251,0741,0911,0911,0931,06138.39M
December 03, 20251,0451,0631,0631,0721,038.3923M
December 02, 20251,0351,0461,0461,0551,034.510.54M
December 01, 20251,053.51,0371,0371,061.161,03316.52M
November 28, 20251,0621,0681,0681,0781,060.59.94M
November 27, 20251,0581,058.51,058.51,0621,050.571.11M
November 26, 20251,054.51,0581,0581,0601,04415.14M
November 25, 20251,0271,0451,0451,0451,018.512.55M
November 24, 20251,0341,0291,0291,039.81,019.537.01M
November 21, 20251,0531,0381,0381,0571,02131.92M
November 20, 20251,078.51,0791,0791,102.751,075.540.24M
November 19, 20251,066.51,066.51,066.51,0801,050.543.57M
November 18, 20251,0721,065.051,065.051,088.51,057.517.52M
November 17, 20251,102.51,094.51,094.51,1071,090.535.89M
November 14, 20251,0941,1061,1061,112.51,08319.58M
November 13, 20251,1361,120.51,120.51,163.51,120.515.91M
November 12, 20251,1471,152.51,152.51,1621,136.7512.18M
November 11, 20251,163.51,152.51,152.51,1691,133.59.42M
November 10, 20251,1531,1611,1611,171.51,12544.45M
November 07, 20251,126.51,138.51,138.51,142.591,116.512.7M
November 06, 20251,1601,131.51,131.51,1601,131.521.34M
November 05, 20251,1421,1571,1571,1591,140.540.63M
November 04, 20251,148.51,147.51,147.51,1591,137.537.66M
November 03, 20251,1771,1651,1651,1801,16577.11M
October 31, 20251,1731,1671,1671,1811,156.58.73M
October 30, 20251,1591,1681,1681,1821,152.545.38M
October 29, 20251,1391,154.51,154.51,1621,12618.51M
October 28, 20251,1201,1461,1461,155.51,108.529.69M
October 27, 20251,129.51,1201,1201,1371,12031.17M
October 24, 20251,1221,1181,1181,1231,0946.67M
October 23, 20251,1111,108.51,108.51,118.51,10412.32M
October 22, 20251,1421,1061,1061,1461,10514.12M
October 21, 20251,1341,134.51,134.51,1421,121.527.69M
October 20, 20251,128.51,1271,1271,134.51,121.9931.79M
October 17, 20251,115.51,1031,1031,125.51,09415.31M
October 16, 20251,1061,1401,1401,140.51,10511.16M
October 15, 20251,1261,112.51,112.51,128.51,11010.86M
October 14, 20251,1211,1241,1241,1281,08781.79M
October 13, 20251,1381,128.51,128.51,1421,118.542.17M
October 10, 20251,154.51,138.51,138.51,1551,12414.88M
October 09, 20251,149.51,1551,1551,1661,1379.26M
October 08, 20251,1651,152.51,152.51,174.51,146.511.86M
October 07, 20251,154.51,153.51,153.51,1611,14611.65M
October 06, 20251,1711,154.51,154.51,174.51,154.511.45M
October 03, 20251,1751,168.51,168.51,182.51,16811.46M
October 02, 20251,184.51,167.51,167.51,1881,16410.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved