Rolls-Royce Holdings plc (RR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RR.L Historical Return
If you invested 1000 GBp in Rolls-Royce Holdings plc (RR.L) 10 years ago, it would be worth 6,124.21 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 10,433 GBp, while 1000 GBp invested 1 year ago would be worth 1,250.81 GBp. This corresponds to total returns of 512.42%, 943.3%, 25.08%, respectively, with annualized returns of 19.87%, 59.8%, 25.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,487.8 | 1,461.6 | 1,461.6 | 1,499.4 | 1,447.31 | 16.11M |
| September 29, 2026 | 1,486 | 1,481.2 | 1,481.2 | 1,499.8 | 1,475 | 9.75M |
| September 28, 2026 | 1,470 | 1,474.4 | 1,474.4 | 1,499.8 | 1,467.4 | 3.31M |
| September 25, 2026 | 1,503 | 1,481.4 | 1,481.4 | 1,511.6 | 1,479.6 | 7.69M |
| September 24, 2026 | 1,496.4 | 1,484 | 1,484 | 1,499.8 | 1,464.4 | 10.96M |
| September 23, 2026 | 1,490.8 | 1,503.2 | 1,503.2 | 1,513 | 1,480.4 | 8.68M |
| September 22, 2026 | 1,496 | 1,481.8 | 1,481.8 | 1,510.2 | 1,477.2 | 11.69M |
| September 21, 2026 | 1,465.4 | 1,504.8 | 1,504.8 | 1,504.8 | 1,458.2 | 16.83M |
| September 18, 2026 | 1,481.4 | 1,450 | 1,450 | 1,484 | 1,439.8 | 36.27M |
| September 17, 2026 | 1,448.4 | 1,479.8 | 1,479.8 | 1,483.32 | 1,448.4 | 9.78M |
| September 16, 2026 | 1,438.6 | 1,440.6 | 1,440.6 | 1,447.6 | 1,422.2 | 5.04M |
| September 15, 2026 | 1,421 | 1,420.2 | 1,420.2 | 1,442.6 | 1,410.2 | 6.37M |
| September 11, 2026 | 1,435.2 | 1,454.6 | 1,454.6 | 1,462.2 | 1,435.2 | 14.19M |
| September 10, 2026 | 1,448.6 | 1,430 | 1,430 | 1,453.6 | 1,416.4 | 8.7M |
| September 09, 2026 | 1,466.2 | 1,445.8 | 1,445.8 | 1,470.4 | 1,438.2 | 12.51M |
| September 08, 2026 | 1,486.8 | 1,481 | 1,481 | 1,491 | 1,469.78 | 7.67M |
| September 07, 2026 | 1,489.8 | 1,490.8 | 1,490.8 | 1,511 | 1,489.2 | 6.22M |
| September 04, 2026 | 1,478.2 | 1,489.4 | 1,489.4 | 1,496.8 | 1,475.2 | 6.21M |
| September 03, 2026 | 1,461.8 | 1,480.2 | 1,480.2 | 1,485 | 1,453.8 | 8.42M |
| September 02, 2026 | 1,458.8 | 1,469 | 1,469 | 1,474.4 | 1,450.76 | 13.08M |
| September 01, 2026 | 1,495.6 | 1,459.2 | 1,459.2 | 1,498.35 | 1,456.8 | 21.54M |
| August 28, 2026 | 1,538.6 | 1,530.2 | 1,530.2 | 1,543.2 | 1,519.2 | 11.33M |
| August 27, 2026 | 1,547.2 | 1,529.8 | 1,529.8 | 1,555.2 | 1,521.6 | 7.92M |
| August 26, 2026 | 1,518.8 | 1,543 | 1,543 | 1,558.76 | 1,518.8 | 13.12M |
| August 25, 2026 | 1,515.2 | 1,530 | 1,530 | 1,547.2 | 1,508 | 7.59M |
| August 24, 2026 | 1,497.8 | 1,500.2 | 1,500.2 | 1,524.8 | 1,495.4 | 9.66M |
| August 21, 2026 | 1,496.2 | 1,502.2 | 1,502.2 | 1,511 | 1,484.4 | 8.83M |
| August 20, 2026 | 1,519.6 | 1,499.4 | 1,499.4 | 1,523.4 | 1,495.8 | 7.76M |
| August 19, 2026 | 1,543.4 | 1,519.4 | 1,519.4 | 1,554.4 | 1,512 | 9.49M |
| August 18, 2026 | 1,562.2 | 1,537.8 | 1,537.8 | 1,563.8 | 1,533 | 10.58M |
| August 17, 2026 | 1,560.8 | 1,563.8 | 1,563.8 | 1,573 | 1,550.6 | 4.73M |
| August 14, 2026 | 1,539 | 1,541 | 1,541 | 1,548.4 | 1,529 | 7.73M |
| August 13, 2026 | 1,554.8 | 1,525 | 1,525 | 1,555.6 | 1,525 | 11.31M |
| August 12, 2026 | 1,542 | 1,546 | 1,546 | 1,563 | 1,540.6 | 28.47M |
| August 11, 2026 | 1,535 | 1,533 | 1,533 | 1,546.8 | 1,522.6 | 8.72M |
| August 10, 2026 | 1,522.6 | 1,540 | 1,540 | 1,553.8 | 1,507.8 | 10.17M |
| August 07, 2026 | 1,526.8 | 1,530 | 1,530 | 1,559.8 | 1,526 | 10.78M |
| August 06, 2026 | 1,569.8 | 1,533.4 | 1,533.4 | 1,586 | 1,533.4 | 13.69M |
| August 05, 2026 | 1,550 | 1,570.4 | 1,570.4 | 1,581.2 | 1,544.4 | 19.75M |
| August 04, 2026 | 1,531.8 | 1,529.4 | 1,529.4 | 1,547.2 | 1,517.2 | 15.19M |
| August 03, 2026 | 1,513.4 | 1,506.8 | 1,506.8 | 1,525 | 1,495.8 | 15.5M |
| July 31, 2026 | 1,489.8 | 1,467.8 | 1,467.8 | 1,520.2 | 1,445.6 | 21.61M |
| July 30, 2026 | 1,447.2 | 1,463 | 1,463 | 1,466 | 1,402.6 | 22.4M |
| July 29, 2026 | 1,407 | 1,380 | 1,380 | 1,419.8 | 1,378 | 15.96M |
| July 28, 2026 | 1,415 | 1,419.4 | 1,419.4 | 1,440.55 | 1,394 | 11.91M |
| July 27, 2026 | 1,440.2 | 1,413.6 | 1,413.6 | 1,467 | 1,413.2 | 7.14M |
| July 24, 2026 | 1,360.2 | 1,415.6 | 1,415.6 | 1,415.6 | 1,355 | 11.83M |
| July 23, 2026 | 1,395 | 1,359 | 1,359 | 1,399.4 | 1,359 | 13.46M |
| July 22, 2026 | 1,376.8 | 1,392 | 1,392 | 1,418 | 1,376.4 | 10.32M |
| July 21, 2026 | 1,358.6 | 1,372.6 | 1,372.6 | 1,385.8 | 1,358.6 | 12.41M |
| July 20, 2026 | 1,357.2 | 1,358 | 1,358 | 1,374.4 | 1,340.6 | 9.35M |
| July 17, 2026 | 1,358.6 | 1,365.6 | 1,365.6 | 1,370.3 | 1,334.36 | 13.33M |
| July 16, 2026 | 1,401 | 1,378.4 | 1,378.4 | 1,401 | 1,354.4 | 10.73M |
| July 15, 2026 | 1,398.8 | 1,391.4 | 1,391.4 | 1,409.8 | 1,383.8 | 9.72M |
| July 14, 2026 | 1,400.2 | 1,402.2 | 1,402.2 | 1,410.6 | 1,375.8 | 10.45M |
| July 13, 2026 | 1,423.4 | 1,415.4 | 1,415.4 | 1,435.6 | 1,399.4 | 7.68M |
| July 10, 2026 | 1,439.2 | 1,438.4 | 1,438.4 | 1,447.8 | 1,415.6 | 7.26M |
| July 09, 2026 | 1,430.6 | 1,436.4 | 1,436.4 | 1,439.4 | 1,414.8 | 9M |
| July 08, 2026 | 1,430 | 1,399.4 | 1,399.4 | 1,441.2 | 1,387.6 | 18.16M |
| July 07, 2026 | 1,493.8 | 1,447.8 | 1,447.8 | 1,493.8 | 1,438.4 | 8.93M |
AD
