Rolls-Royce Holdings plc (RR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RR.L Historical Return
If you invested 1000 GBp in Rolls-Royce Holdings plc (RR.L) 10 years ago, it would be worth 5,462.26 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 9,236.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,150.89 GBp. This corresponds to total returns of 446.23%, 823.68%, 15.09%, respectively, with annualized returns of 18.49%, 55.95%, 15.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,350 | 1,330.8 | 1,330.8 | 1,367.6 | 1,330.8 | 13.96M |
| November 09, 2026 | 1,261.8 | 1,320.6 | 1,320.6 | 1,328 | 1,248.6 | 11.54M |
| November 06, 2026 | 1,226 | 1,261.2 | 1,261.2 | 1,261.2 | 1,215.2 | 13.15M |
| November 05, 2026 | 1,275 | 1,239.6 | 1,239.6 | 1,309.2 | 1,214 | 22.98M |
| November 04, 2026 | 1,245.4 | 1,262.8 | 1,262.8 | 1,295.6 | 1,240 | 18.44M |
| November 03, 2026 | 1,257.2 | 1,260.6 | 1,260.6 | 1,295.6 | 1,244.13 | 11.18M |
| November 02, 2026 | 1,235 | 1,276.2 | 1,276.2 | 1,290.6 | 1,230.4 | 9.29M |
| October 30, 2026 | 1,253.6 | 1,239.4 | 1,239.4 | 1,257.8 | 1,220 | 15.12M |
| October 29, 2026 | 1,260.6 | 1,280 | 1,280 | 1,290 | 1,252.2 | 8.84M |
| October 28, 2026 | 1,246.2 | 1,263 | 1,263 | 1,263 | 1,229.8 | 8.93M |
| October 27, 2026 | 1,227.8 | 1,242.4 | 1,242.4 | 1,256.05 | 1,215.6 | 12.68M |
| October 26, 2026 | 1,173.6 | 1,234.8 | 1,234.8 | 1,234.8 | 1,170 | 23.54M |
| October 23, 2026 | 1,267.8 | 1,164.2 | 1,164.2 | 1,267.8 | 1,158.6 | 40.13M |
| October 22, 2026 | 1,302 | 1,259.6 | 1,259.6 | 1,311 | 1,259.6 | 25.73M |
| October 21, 2026 | 1,324 | 1,327.4 | 1,327.4 | 1,336.6 | 1,308.4 | 10.65M |
| October 20, 2026 | 1,317 | 1,322.6 | 1,322.6 | 1,339.2 | 1,292.2 | 13.72M |
| October 19, 2026 | 1,344 | 1,331.6 | 1,331.6 | 1,345.6 | 1,315 | 22.72M |
| October 16, 2026 | 1,378.4 | 1,350.6 | 1,350.6 | 1,378.8 | 1,350.2 | 16.16M |
| October 15, 2026 | 1,325.2 | 1,362.8 | 1,362.8 | 1,363.6 | 1,325.2 | 12.5M |
| October 14, 2026 | 1,364.6 | 1,361.4 | 1,361.4 | 1,366.2 | 1,351.8 | 9.49M |
| October 13, 2026 | 1,391.2 | 1,345.6 | 1,345.6 | 1,396.6 | 1,345.6 | 12.57M |
| October 12, 2026 | 1,392 | 1,395.6 | 1,395.6 | 1,401.8 | 1,379.7 | 11.81M |
| October 09, 2026 | 1,375 | 1,385.2 | 1,385.2 | 1,386.2 | 1,359.4 | 12.67M |
| October 08, 2026 | 1,387 | 1,367 | 1,367 | 1,392.4 | 1,359.2 | 18.88M |
| October 07, 2026 | 1,420 | 1,404.4 | 1,404.4 | 1,450 | 1,404.4 | 19.27M |
| October 06, 2026 | 1,485.6 | 1,438.2 | 1,438.2 | 1,490.6 | 1,436.2 | 12.63M |
| October 05, 2026 | 1,474.8 | 1,478 | 1,478 | 1,491.8 | 1,472.4 | 5.39M |
| October 02, 2026 | 1,486.6 | 1,477.2 | 1,477.2 | 1,500.4 | 1,471.8 | 10.27M |
| October 01, 2026 | 1,455.4 | 1,471.8 | 1,471.8 | 1,494.6 | 1,455.2 | 10.31M |
| September 30, 2026 | 1,487.8 | 1,461.6 | 1,461.6 | 1,499.4 | 1,447.31 | 16.11M |
| September 29, 2026 | 1,486 | 1,481.2 | 1,481.2 | 1,499.8 | 1,475 | 9.75M |
| September 28, 2026 | 1,470 | 1,474.4 | 1,474.4 | 1,499.8 | 1,467.4 | 3.31M |
| September 25, 2026 | 1,503 | 1,481.4 | 1,481.4 | 1,511.6 | 1,479.6 | 7.69M |
| September 24, 2026 | 1,496.4 | 1,484 | 1,484 | 1,499.8 | 1,464.4 | 10.96M |
| September 23, 2026 | 1,490.8 | 1,503.2 | 1,503.2 | 1,513 | 1,480.4 | 8.68M |
| September 22, 2026 | 1,496 | 1,481.8 | 1,481.8 | 1,510.2 | 1,477.2 | 11.69M |
| September 21, 2026 | 1,465.4 | 1,504.8 | 1,504.8 | 1,504.8 | 1,458.2 | 16.83M |
| September 18, 2026 | 1,481.4 | 1,450 | 1,450 | 1,484 | 1,439.8 | 36.27M |
| September 17, 2026 | 1,448.4 | 1,479.8 | 1,479.8 | 1,483.32 | 1,448.4 | 9.78M |
| September 16, 2026 | 1,438.6 | 1,440.6 | 1,440.6 | 1,447.6 | 1,422.2 | 5.04M |
| September 15, 2026 | 1,421 | 1,420.2 | 1,420.2 | 1,442.6 | 1,410.2 | 6.37M |
| September 11, 2026 | 1,435.2 | 1,454.6 | 1,454.6 | 1,462.2 | 1,435.2 | 14.19M |
| September 10, 2026 | 1,448.6 | 1,430 | 1,430 | 1,453.6 | 1,416.4 | 8.7M |
| September 09, 2026 | 1,466.2 | 1,445.8 | 1,445.8 | 1,470.4 | 1,438.2 | 12.51M |
| September 08, 2026 | 1,486.8 | 1,481 | 1,481 | 1,491 | 1,469.78 | 7.67M |
| September 07, 2026 | 1,489.8 | 1,490.8 | 1,490.8 | 1,511 | 1,489.2 | 6.22M |
| September 04, 2026 | 1,478.2 | 1,489.4 | 1,489.4 | 1,496.8 | 1,475.2 | 6.21M |
| September 03, 2026 | 1,461.8 | 1,480.2 | 1,480.2 | 1,485 | 1,453.8 | 8.42M |
| September 02, 2026 | 1,458.8 | 1,469 | 1,469 | 1,474.4 | 1,450.76 | 13.08M |
| September 01, 2026 | 1,495.6 | 1,459.2 | 1,459.2 | 1,498.35 | 1,456.8 | 21.54M |
| August 28, 2026 | 1,538.6 | 1,530.2 | 1,530.2 | 1,543.2 | 1,519.2 | 11.33M |
| August 27, 2026 | 1,547.2 | 1,529.8 | 1,529.8 | 1,555.2 | 1,521.6 | 7.92M |
| August 26, 2026 | 1,518.8 | 1,543 | 1,543 | 1,558.76 | 1,518.8 | 13.12M |
| August 25, 2026 | 1,515.2 | 1,530 | 1,530 | 1,547.2 | 1,508 | 7.59M |
| August 24, 2026 | 1,497.8 | 1,500.2 | 1,500.2 | 1,524.8 | 1,495.4 | 9.66M |
| August 21, 2026 | 1,496.2 | 1,502.2 | 1,502.2 | 1,511 | 1,484.4 | 8.83M |
| August 20, 2026 | 1,519.6 | 1,499.4 | 1,499.4 | 1,523.4 | 1,495.8 | 7.76M |
| August 19, 2026 | 1,543.4 | 1,519.4 | 1,519.4 | 1,554.4 | 1,512 | 9.49M |
| August 18, 2026 | 1,562.2 | 1,537.8 | 1,537.8 | 1,563.8 | 1,533 | 10.58M |
| August 17, 2026 | 1,560.8 | 1,563.8 | 1,563.8 | 1,573 | 1,550.6 | 4.73M |
AD
