Rolls-Royce Holdings plc (RR.L) LSE

Currency In GBp

AD

RR.L Historical Return

If you invested 1000 GBp in Rolls-Royce Holdings plc (RR.L) 10 years ago, it would be worth 5,874.62 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 13,373.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,440.27 GBp. This corresponds to total returns of 487.46%, 1,237.31%, 44.03%, respectively, with annualized returns of 19.36%, 67.98%, 44.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,496.21,502.21,502.21,5111,484.48.83M
August 20, 20261,519.61,499.41,499.41,523.41,495.87.76M
August 19, 20261,543.41,519.41,519.41,554.41,5129.49M
August 18, 20261,562.21,537.81,537.81,563.81,53310.58M
August 17, 20261,560.81,563.81,563.81,5731,550.64.73M
August 14, 20261,5391,5411,5411,548.41,5297.73M
August 13, 20261,554.81,5251,5251,555.61,52511.31M
August 12, 20261,5421,5461,5461,5631,540.628.47M
August 11, 20261,5351,5331,5331,546.81,522.68.72M
August 10, 20261,522.61,5401,5401,553.81,507.810.17M
August 07, 20261,526.81,5301,5301,559.81,52610.78M
August 06, 20261,569.81,533.41,533.41,5861,533.413.69M
August 05, 20261,5501,570.41,570.41,581.21,544.419.75M
August 04, 20261,531.81,529.41,529.41,547.21,517.215.19M
August 03, 20261,513.41,506.81,506.81,5251,495.815.5M
July 31, 20261,489.81,467.81,467.81,520.21,445.621.61M
July 30, 20261,447.21,4631,4631,4661,402.622.4M
July 29, 20261,4071,3801,3801,419.81,37815.96M
July 28, 20261,4151,419.41,419.41,440.551,39411.91M
July 27, 20261,440.21,413.61,413.61,4671,413.27.14M
July 24, 20261,360.21,415.61,415.61,415.61,35511.83M
July 23, 20261,3951,3591,3591,399.41,35913.46M
July 22, 20261,376.81,3921,3921,4181,376.410.32M
July 21, 20261,358.61,372.61,372.61,385.81,358.612.41M
July 20, 20261,357.21,3581,3581,374.41,340.69.35M
July 17, 20261,358.61,365.61,365.61,370.31,334.3613.33M
July 16, 20261,4011,378.41,378.41,4011,354.410.73M
July 15, 20261,398.81,391.41,391.41,409.81,383.89.72M
July 14, 20261,400.21,402.21,402.21,410.61,375.810.45M
July 13, 20261,423.41,415.41,415.41,435.61,399.47.68M
July 10, 20261,439.21,438.41,438.41,447.81,415.67.26M
July 09, 20261,430.61,436.41,436.41,439.41,414.89M
July 08, 20261,4301,399.41,399.41,441.21,387.618.16M
July 07, 20261,493.81,447.81,447.81,493.81,438.48.93M
July 06, 20261,504.21,5041,5041,5101,480.418.74M
July 03, 20261,488.81,504.21,504.21,504.21,478.610.99M
July 02, 20261,440.41,475.21,475.21,499.21,440.418.71M
July 01, 20261,4501,4611,4611,477.61,43721.64M
June 30, 20261,4201,444.61,444.61,4611,41519.61M
June 29, 20261,4151,415.21,415.21,421.41,397.611.93M
June 26, 20261,4171,406.21,406.21,437.21,393.819.75M
June 25, 20261,532.61,4321,4321,532.61,416.215.45M
June 24, 20261,3821,419.21,419.21,419.21,377.412.54M
June 23, 20261,3981,391.21,391.21,411.61,379.213.52M
June 22, 20261,4051,411.81,411.81,420.21,389.6712.34M
June 19, 20261,407.21,408.21,408.21,421.21,396.413.11M
June 18, 20261,402.21,409.61,409.61,413.51,383.218.29M
June 17, 20261,398.21,3901,3901,424.21,381.416.29M
June 16, 20261,381.61,3931,3931,407.81,37417.22M
June 15, 20261,367.61,358.41,358.41,387.41,345.822.11M
June 12, 20261,306.41,3081,3081,324.21,283.424.96M
June 11, 20261,236.41,252.81,252.81,260.81,234.411.85M
June 10, 20261,225.21,233.61,233.61,252.41,21022M
June 09, 20261,2681,225.21,225.21,276.61,225.213.58M
June 08, 20261,217.81,2591,2591,264.61,202.618.17M
June 05, 20261,267.81,2601,2601,277.21,253.210.12M
June 04, 20261,252.81,263.21,263.21,2701,244.89.32M
June 03, 20261,265.81,258.21,258.21,2731,250.212.95M
June 02, 20261,107.41,280.61,280.61,300.61,107.412.31M
June 01, 20261,230.41,272.81,272.81,3311,230.447.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved