Rolls-Royce Holdings plc (RR.L) LSE

Currency In GBp

AD

RR.L Historical Return

If you invested 1000 GBp in Rolls-Royce Holdings plc (RR.L) 10 years ago, it would be worth 5,921.17 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 14,362.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,352.2 GBp. This corresponds to total returns of 492.12%, 1,336.2%, 35.22%, respectively, with annualized returns of 19.45%, 70.34%, 35.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,489.81,467.81,467.81,520.21,445.621.61M
July 30, 20261,447.21,4631,4631,4661,402.622.4M
July 29, 20261,4071,3801,3801,419.81,37815.96M
July 28, 20261,4151,419.41,419.41,440.551,39411.91M
July 27, 20261,440.21,413.61,413.61,4671,413.27.14M
July 24, 20261,360.21,415.61,415.61,415.61,35511.83M
July 23, 20261,3951,3591,3591,399.41,35913.46M
July 22, 20261,376.81,3921,3921,4181,376.410.32M
July 21, 20261,358.61,372.61,372.61,385.81,358.612.41M
July 20, 20261,357.21,3581,3581,374.41,340.69.35M
July 17, 20261,358.61,365.61,365.61,370.31,334.3613.33M
July 16, 20261,4011,378.41,378.41,4011,354.410.73M
July 15, 20261,398.81,391.41,391.41,409.81,383.89.72M
July 14, 20261,400.21,402.21,402.21,410.61,375.810.45M
July 13, 20261,423.41,415.41,415.41,435.61,399.47.68M
July 10, 20261,439.21,438.41,438.41,447.81,415.67.26M
July 09, 20261,430.61,436.41,436.41,439.41,414.89M
July 08, 20261,4301,399.41,399.41,441.21,387.618.16M
July 07, 20261,493.81,447.81,447.81,493.81,438.48.93M
July 06, 20261,504.21,5041,5041,5101,480.418.74M
July 03, 20261,488.81,504.21,504.21,504.21,478.610.99M
July 02, 20261,440.41,475.21,475.21,499.21,440.418.71M
July 01, 20261,4501,4611,4611,477.61,43721.64M
June 30, 20261,4201,444.61,444.61,4611,41519.61M
June 29, 20261,4151,415.21,415.21,421.41,397.611.93M
June 26, 20261,4171,406.21,406.21,437.21,393.819.75M
June 25, 20261,532.61,4321,4321,532.61,416.215.45M
June 24, 20261,3821,419.21,419.21,419.21,377.412.54M
June 23, 20261,3981,391.21,391.21,411.61,379.213.52M
June 22, 20261,4051,411.81,411.81,420.21,389.6712.34M
June 19, 20261,407.21,408.21,408.21,421.21,396.413.11M
June 18, 20261,402.21,409.61,409.61,413.51,383.218.29M
June 17, 20261,398.21,3901,3901,424.21,381.416.29M
June 16, 20261,381.61,3931,3931,407.81,37417.22M
June 15, 20261,367.61,358.41,358.41,387.41,345.822.11M
June 12, 20261,306.41,3081,3081,324.21,283.424.96M
June 11, 20261,236.41,252.81,252.81,260.81,234.411.85M
June 10, 20261,225.21,233.61,233.61,252.41,21022M
June 09, 20261,2681,225.21,225.21,276.61,225.213.58M
June 08, 20261,217.81,2591,2591,264.61,202.618.17M
June 05, 20261,267.81,2601,2601,277.21,253.210.12M
June 04, 20261,252.81,263.21,263.21,2701,244.89.32M
June 03, 20261,265.81,258.21,258.21,2731,250.212.95M
June 02, 20261,107.41,280.61,280.61,300.61,107.412.31M
June 01, 20261,230.41,272.81,272.81,3311,230.447.82M
May 29, 20261,3261,337.41,337.41,3551,31561.43M
May 28, 20261,285.41,314.61,314.61,327.21,28028.78M
May 27, 20261,2631,297.21,297.21,303.681,26317.94M
May 26, 20261,268.81,261.21,261.21,2871,253.417.44M
May 22, 20261,051.21,248.81,248.81,248.81,051.218.48M
May 21, 20261,224.61,208.21,208.21,2291,198.215.31M
May 20, 20261,169.81,224.61,224.61,228.41,166.223.23M
May 19, 20261,157.61,164.61,164.61,190.61,154.626.57M
May 18, 20261,117.41,157.61,157.61,182.651,115.817.89M
May 15, 20261,1801,1401,1401,187.41,14059.12M
May 14, 20261,209.21,197.21,197.21,2201,181.49.7M
May 13, 20261,206.41,2051,2051,215.61,18415.67M
May 12, 20261,200.61,1911,1911,208.21,183.816.35M
May 11, 20261,219.81,227.61,227.61,231.051,191.229.79M
May 08, 20261,247.21,219.81,219.81,254.871,216.813.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved