Rolls-Royce Holdings plc (RR.L) LSE
1,205.00
+14(+1.18%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,205.00
+14(+1.18%)
Currency In GBp
If you invested 1000 GBp in Rolls-Royce Holdings plc (RR.L) 10 years ago, it would be worth 5,687.45 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,697.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,510.63 GBp. This corresponds to total returns of 468.74%, 1,069.79%, 51.06%, respectively, with annualized returns of 18.97%, 63.5%, 51.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,200.6 | 1,191 | 1,191 | 1,208.2 | 1,183.8 | 16.35M |
| May 11, 2026 | 1,219.8 | 1,227.6 | 1,227.6 | 1,231.05 | 1,191.2 | 29.79M |
| May 08, 2026 | 1,247.2 | 1,219.8 | 1,219.8 | 1,254.87 | 1,216.8 | 13.57M |
| May 07, 2026 | 1,288.4 | 1,259 | 1,259 | 1,317.2 | 1,259 | 21.37M |
| May 06, 2026 | 1,221 | 1,279.2 | 1,279.2 | 1,330 | 1,212.4 | 46.11M |
| May 05, 2026 | 1,187.4 | 1,202 | 1,202 | 1,206.72 | 1,169.8 | 24.48M |
| May 01, 2026 | 1,182.4 | 1,199.2 | 1,199.2 | 1,207 | 1,165.4 | 13.47M |
| April 30, 2026 | 1,098.6 | 1,182 | 1,182 | 1,206.9 | 1,094.8 | 74.76M |
| April 29, 2026 | 1,134.4 | 1,098.6 | 1,098.6 | 1,138.8 | 1,098.6 | 17.31M |
| April 28, 2026 | 1,130.4 | 1,134.4 | 1,134.4 | 1,135.2 | 1,105.8 | 11.84M |
| April 27, 2026 | 1,127.4 | 1,130.4 | 1,130.4 | 1,149.8 | 1,126.6 | 11.16M |
| April 24, 2026 | 1,145.6 | 1,129.4 | 1,129.4 | 1,161.4 | 1,128.2 | 18.98M |
| April 23, 2026 | 1,130 | 1,160.2 | 1,160.2 | 1,164 | 1,109.4 | 25.38M |
| April 22, 2026 | 1,187.4 | 1,138.6 | 1,138.6 | 1,196.8 | 1,136.2 | 32.82M |
| April 21, 2026 | 1,272.8 | 1,180.4 | 1,180.4 | 1,279.8 | 1,180.4 | 43.91M |
| April 20, 2026 | 1,284.8 | 1,262.4 | 1,262.4 | 1,288.68 | 1,256.4 | 47.8M |
| April 17, 2026 | 1,242.8 | 1,310.6 | 1,310.6 | 1,328.6 | 1,234.2 | 38.66M |
| April 16, 2026 | 1,289 | 1,250.2 | 1,250.2 | 1,293.4 | 1,233.6 | 15.42M |
| April 15, 2026 | 1,310.6 | 1,286.8 | 1,286.8 | 1,310.6 | 1,282.2 | 16.05M |
| April 14, 2026 | 1,277 | 1,312.2 | 1,312.2 | 1,319 | 1,272.2 | 19.41M |
| April 13, 2026 | 1,250.2 | 1,269.4 | 1,269.4 | 1,278.9 | 1,236.4 | 18.22M |
| April 10, 2026 | 1,279.8 | 1,267.2 | 1,267.2 | 1,288.8 | 1,256.8 | 16.32M |
| April 09, 2026 | 1,270 | 1,279.8 | 1,279.8 | 1,284.9 | 1,265.8 | 29.16M |
| April 08, 2026 | 1,268.8 | 1,278 | 1,278 | 1,282.61 | 1,244.6 | 49.22M |
| April 07, 2026 | 1,200.6 | 1,142.6 | 1,142.6 | 1,200.6 | 1,133 | 26.83M |
| April 02, 2026 | 1,178.5 | 1,188.5 | 1,188.5 | 1,207.5 | 1,165.5 | 31.22M |
| April 01, 2026 | 1,245 | 1,207 | 1,207 | 1,249.5 | 1,188.5 | 34.76M |
| March 31, 2026 | 1,082.5 | 1,132 | 1,132 | 1,135.5 | 1,078 | 21.97M |
| March 30, 2026 | 1,104 | 1,106.5 | 1,106.5 | 1,123 | 1,090 | 35.03M |
| March 27, 2026 | 1,157 | 1,108.5 | 1,108.5 | 1,159.5 | 1,104.5 | 22.99M |
| March 26, 2026 | 1,177.5 | 1,150 | 1,150 | 1,178.5 | 1,141 | 21M |
| March 25, 2026 | 1,185.5 | 1,194 | 1,194 | 1,205.5 | 1,178.5 | 14.28M |
| March 24, 2026 | 1,186 | 1,165.5 | 1,165.5 | 1,186 | 1,145 | 20.04M |
| March 23, 2026 | 1,118 | 1,183 | 1,183 | 1,230 | 1,093 | 58.42M |
| March 20, 2026 | 1,199.5 | 1,161 | 1,161 | 1,211 | 1,148.5 | 46.86M |
| March 19, 2026 | 1,231 | 1,190 | 1,190 | 1,234 | 1,172.77 | 20.29M |
| March 18, 2026 | 1,254 | 1,255.5 | 1,255.5 | 1,287 | 1,245 | 29.84M |
| March 17, 2026 | 1,224.5 | 1,247 | 1,247 | 1,257 | 1,216 | 17.46M |
| March 16, 2026 | 1,220 | 1,230 | 1,230 | 1,240 | 1,208.5 | 12.74M |
| March 13, 2026 | 1,272 | 1,220 | 1,215.5 | 1,288 | 1,213.5 | 18.62M |
| March 12, 2026 | 1,300.5 | 1,283.5 | 1,283.5 | 1,327 | 1,254.5 | 28.41M |
| March 11, 2026 | 1,293 | 1,300.5 | 1,300.5 | 1,303 | 1,263.5 | 26.76M |
| March 10, 2026 | 1,290 | 1,311 | 1,311 | 1,313 | 1,285.5 | 22.46M |
| March 09, 2026 | 1,210 | 1,238.5 | 1,238.5 | 1,242.19 | 1,168.5 | 24.35M |
| March 06, 2026 | 1,300.5 | 1,265 | 1,265 | 1,316 | 1,250 | 19.93M |
| March 05, 2026 | 1,380 | 1,290 | 1,290 | 1,380.5 | 1,288.5 | 61.11M |
| March 04, 2026 | 1,293.5 | 1,363 | 1,363 | 1,363 | 1,293.5 | 28.18M |
| March 03, 2026 | 1,353.5 | 1,303 | 1,303 | 1,367.5 | 1,263 | 33.95M |
| March 02, 2026 | 1,333.5 | 1,354 | 1,354 | 1,354 | 1,288 | 64.47M |
| February 27, 2026 | 1,369 | 1,333.5 | 1,333.5 | 1,372 | 1,333.5 | 43.6M |
| February 26, 2026 | 1,420 | 1,352.5 | 1,352.5 | 1,420 | 1,352.5 | 48.71M |
| February 25, 2026 | 1,320 | 1,310 | 1,310 | 1,336.5 | 1,305 | 35.73M |
| February 24, 2026 | 1,325 | 1,310 | 1,310 | 1,331.5 | 1,304.5 | 23.72M |
| February 23, 2026 | 1,327 | 1,333 | 1,333 | 1,337.27 | 1,313.5 | 18.97M |
| February 20, 2026 | 1,327 | 1,336 | 1,336 | 1,351.5 | 1,324 | 14.54M |
| February 19, 2026 | 1,329 | 1,324 | 1,324 | 1,331.5 | 1,306.5 | 49.43M |
| February 18, 2026 | 1,298.5 | 1,324.5 | 1,324.5 | 1,333 | 1,297.79 | 48.51M |
| February 17, 2026 | 1,298 | 1,297 | 1,297 | 1,300 | 1,267.5 | 23.52M |
| February 16, 2026 | 1,271 | 1,298 | 1,298 | 1,299 | 1,266.5 | 11.52M |
| February 13, 2026 | 1,240 | 1,271 | 1,271 | 1,280 | 1,238.5 | 38.39M |