Richtech Robotics Inc. Class B Common Stock (RR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Richtech Robotics Inc. Class B Common Stock (RR) since IPO date, it would be worth $143.87 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $225.46, while $1000 invested 6 months ago would be worth $266.89. This corresponds to total returns of -85.61%, -77.45%, -73.31%, respectively, with annualized returns of -47.66%, -77.45%, -73.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 0.85 | 0.76 | 0.76 | 0.85 | 0.74 | 8.32M |
| November 12, 2026 | 0.92 | 0.82 | 0.82 | 0.92 | 0.82 | 6.1M |
| November 11, 2026 | 0.94 | 0.95 | 0.95 | 1.03 | 0.93 | 4.57M |
| November 10, 2026 | 0.93 | 0.91 | 0.91 | 0.96 | 0.9 | 2.33M |
| November 09, 2026 | 0.92 | 0.95 | 0.95 | 0.97 | 0.91 | 3.34M |
| November 06, 2026 | 0.87 | 0.89 | 0.89 | 0.91 | 0.85 | 3.58M |
| November 05, 2026 | 0.9 | 0.84 | 0.84 | 0.91 | 0.8 | 5.56M |
| November 04, 2026 | 0.93 | 0.9 | 0.9 | 1 | 0.89 | 7.55M |
| November 03, 2026 | 0.88 | 0.93 | 0.93 | 1.02 | 0.87 | 8.91M |
| November 02, 2026 | 0.97 | 0.85 | 0.85 | 0.98 | 0.84 | 8.01M |
| October 30, 2026 | 1.01 | 0.95 | 0.95 | 1.02 | 0.92 | 10.3M |
| October 29, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.02 | 6.6M |
| October 28, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.01 | 6.12M |
| October 27, 2026 | 1.11 | 1.07 | 1.07 | 1.16 | 1.02 | 8.97M |
| October 26, 2026 | 1.14 | 1.08 | 1.08 | 1.16 | 1.08 | 4.9M |
| October 23, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.13 | 3.42M |
| October 22, 2026 | 1.2 | 1.17 | 1.17 | 1.25 | 1.16 | 4.24M |
| October 21, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.22 | 3.67M |
| October 20, 2026 | 1.26 | 1.23 | 1.23 | 1.29 | 1.21 | 4M |
| October 19, 2026 | 1.32 | 1.26 | 1.26 | 1.34 | 1.26 | 3.41M |
| October 16, 2026 | 1.41 | 1.29 | 1.29 | 1.41 | 1.28 | 4.76M |
| October 15, 2026 | 1.37 | 1.42 | 1.42 | 1.44 | 1.32 | 4.17M |
| October 14, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.38 | 5.67M |
| October 13, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.45 | 3.71M |
| October 12, 2026 | 1.63 | 1.51 | 1.51 | 1.63 | 1.5 | 6.36M |
| October 09, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.6 | 2.53M |
| October 08, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.59 | 4.64M |
| October 07, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.61 | 3.32M |
| October 06, 2026 | 1.74 | 1.67 | 1.67 | 1.75 | 1.66 | 3.81M |
| October 05, 2026 | 1.67 | 1.72 | 1.72 | 1.75 | 1.65 | 4.51M |
| October 02, 2026 | 1.79 | 1.68 | 1.68 | 1.79 | 1.67 | 4.54M |
| October 01, 2026 | 1.56 | 1.75 | 1.75 | 1.76 | 1.56 | 8.09M |
| September 30, 2026 | 1.61 | 1.58 | 1.58 | 1.63 | 1.57 | 2.62M |
| September 29, 2026 | 1.59 | 1.59 | 1.59 | 1.63 | 1.56 | 4.32M |
| September 28, 2026 | 1.66 | 1.57 | 1.57 | 1.68 | 1.57 | 3.54M |
| September 25, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.64 | 2.96M |
| September 24, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.6 | 2.6M |
| September 23, 2026 | 1.72 | 1.65 | 1.65 | 1.73 | 1.64 | 3.37M |
| September 22, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.69 | 5.55M |
| September 21, 2026 | 1.76 | 1.74 | 1.74 | 1.78 | 1.73 | 6.73M |
| September 18, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.64 | 5.53M |
| September 17, 2026 | 1.65 | 1.71 | 1.71 | 1.73 | 1.65 | 4.47M |
| September 16, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.57 | 3.45M |
| September 15, 2026 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 3.25M |
| September 11, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.62 | 3.32M |
| September 10, 2026 | 1.63 | 1.62 | 1.62 | 1.71 | 1.61 | 3.26M |
| September 09, 2026 | 1.73 | 1.67 | 1.67 | 1.74 | 1.67 | 4.04M |
| September 08, 2026 | 1.75 | 1.74 | 1.74 | 1.84 | 1.73 | 5.75M |
| September 04, 2026 | 1.71 | 1.75 | 1.75 | 1.77 | 1.7 | 3.69M |
| September 03, 2026 | 1.89 | 1.72 | 1.72 | 1.89 | 1.69 | 7.17M |
| September 02, 2026 | 1.78 | 1.85 | 1.85 | 1.9 | 1.78 | 5.09M |
| September 01, 2026 | 1.78 | 1.82 | 1.82 | 1.84 | 1.76 | 6.72M |
| August 31, 2026 | 1.81 | 1.87 | 1.87 | 1.92 | 1.76 | 9.7M |
| August 28, 2026 | 1.95 | 1.83 | 1.83 | 1.95 | 1.82 | 5.61M |
| August 27, 2026 | 1.88 | 1.95 | 1.95 | 1.99 | 1.83 | 9.39M |
| August 26, 2026 | 1.94 | 1.85 | 1.85 | 1.95 | 1.8 | 9.01M |
| August 25, 2026 | 1.7 | 1.97 | 1.97 | 1.99 | 1.69 | 17.34M |
| August 24, 2026 | 1.66 | 1.62 | 1.62 | 1.69 | 1.6 | 4.02M |
| August 21, 2026 | 1.62 | 1.7 | 1.7 | 1.73 | 1.61 | 4.96M |
| August 20, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.55 | 3.99M |