Richtech Robotics Inc. Class B Common Stock (RR) NASDAQ

2.90

+0.23(+8.61%)

Updated at December 27 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20242.112.792.793.182.1145.83M
December 24, 20242.111.951.952.311.7427.22M
December 23, 20241.371.961.961.981.3646.26M
December 20, 20241.121.271.271.391.0714.88M
December 19, 20241.491.151.151.541.1324.07M
December 18, 20241.491.241.241.681.1238.43M
December 17, 20241.11.231.231.431.0835.48M
December 16, 20240.90.970.971.070.8715.22M
December 13, 20240.750.850.850.860.735.47M
December 12, 20240.850.750.750.90.735.14M
December 11, 20240.910.840.840.980.815.65M
December 10, 20240.930.870.871.060.8610.14M
December 09, 20240.850.950.951.050.8411.5M
December 06, 20240.770.810.810.840.753.14M
December 05, 20240.810.740.740.850.735.07M
December 04, 20240.730.80.80.830.717.22M
December 03, 20240.670.670.670.680.611.99M
December 02, 20240.740.680.680.830.675.98M
November 29, 20240.670.740.740.780.664.2M
November 27, 20240.620.650.650.660.61.36M
November 26, 20240.630.610.610.630.59930,943
November 25, 20240.630.630.630.650.62.08M
November 22, 20240.550.620.620.630.552.68M
November 21, 20240.540.570.570.590.523.63M
November 20, 20240.570.530.530.570.531.37M
November 19, 20240.550.570.570.590.551.51M
November 18, 20240.560.550.550.570.541.42M
November 15, 20240.590.560.560.60.522.19M
November 14, 20240.60.590.590.60.58944,397
November 13, 20240.60.610.610.620.591.01M
November 12, 20240.630.610.610.630.591.01M
November 11, 20240.620.640.640.660.611.6M
November 08, 20240.620.620.620.630.591.93M
November 07, 20240.570.620.620.630.562.06M
November 06, 20240.620.570.570.620.533.13M
November 05, 20240.640.610.610.650.62.09M
November 04, 20240.620.650.650.690.621.71M
November 01, 20240.640.620.620.640.584.98M
October 31, 20240.710.660.660.710.661.54M
October 30, 20240.730.710.710.730.71.61M
October 29, 20240.760.740.740.760.72.14M
October 28, 20240.640.750.750.760.645.96M
October 25, 20240.620.630.630.660.612.66M
October 24, 20240.630.620.620.640.612.62M
October 23, 20240.670.630.630.670.613.65M
October 22, 20240.720.670.670.720.664.3M
October 21, 20240.730.720.720.750.713.18M
October 18, 20240.710.730.730.780.75.2M
October 17, 20240.720.710.710.730.692.21M
October 16, 20240.720.710.710.750.72.47M
October 15, 20240.70.720.720.750.663.2M
October 14, 20240.690.70.70.770.674.52M
October 11, 20240.70.680.680.70.681.32M
October 10, 20240.720.690.690.730.692.79M
October 09, 20240.640.710.710.730.66.06M
October 08, 20240.70.620.620.720.625.72M
October 07, 20240.720.70.70.730.693.09M
October 04, 20240.70.720.720.720.672.91M
October 03, 20240.740.690.690.750.683.93M
October 02, 20240.770.740.740.80.734.21M