6.74
+0.2899(+4.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 6.25 | 6.73 | 6.73 | 7.05 | 5.93 | 105.57M |
| October 13, 2025 | 6.15 | 6.45 | 6.45 | 6.72 | 5.98 | 50.28M |
| October 10, 2025 | 6.5 | 5.92 | 5.92 | 6.8 | 5.9 | 50.03M |
| October 09, 2025 | 6.69 | 6.53 | 6.53 | 7.18 | 6.28 | 54.12M |
| October 08, 2025 | 7.09 | 6.81 | 6.81 | 7.34 | 6.55 | 61.1M |
| October 07, 2025 | 6.56 | 7.06 | 7.06 | 7.43 | 6.41 | 85.77M |
| October 06, 2025 | 6.76 | 6.58 | 6.58 | 7.12 | 6.38 | 79.37M |
| October 03, 2025 | 5.31 | 6.18 | 6.18 | 6.3 | 5.02 | 101.07M |
| October 02, 2025 | 4.86 | 5.16 | 5.16 | 5.26 | 4.73 | 50.56M |
| October 01, 2025 | 4.2 | 4.76 | 4.76 | 4.81 | 4.13 | 47.65M |
| September 30, 2025 | 4.02 | 4.29 | 4.29 | 4.31 | 3.85 | 50.24M |
| September 29, 2025 | 4.46 | 4.1 | 4.1 | 4.59 | 4.06 | 55.19M |
| September 26, 2025 | 4.3 | 4.2 | 4.2 | 4.3 | 3.92 | 34.7M |
| September 25, 2025 | 4.15 | 4.09 | 4.09 | 4.3 | 3.97 | 32.49M |
| September 24, 2025 | 5.07 | 4.41 | 4.41 | 5.15 | 4.37 | 47.69M |
| September 23, 2025 | 5.61 | 4.87 | 4.87 | 5.71 | 4.76 | 62.27M |
| September 22, 2025 | 4.44 | 5.54 | 5.54 | 5.57 | 4.36 | 75.39M |
| September 19, 2025 | 4.7 | 4.45 | 4.45 | 4.95 | 4.35 | 54.85M |
| September 18, 2025 | 4.2 | 4.49 | 4.49 | 4.65 | 4.1 | 45.35M |
| September 17, 2025 | 3.87 | 3.98 | 3.98 | 4.24 | 3.71 | 49.67M |
| September 16, 2025 | 3.94 | 3.87 | 3.87 | 4.25 | 3.68 | 51.26M |
| September 15, 2025 | 3.42 | 3.89 | 3.89 | 3.97 | 3.36 | 73.36M |
| September 12, 2025 | 3.3 | 3.29 | 3.29 | 3.49 | 3.2 | 34.19M |
| September 11, 2025 | 2.89 | 3.22 | 3.22 | 3.35 | 2.86 | 45.21M |
| September 10, 2025 | 3.05 | 2.86 | 2.86 | 3.06 | 2.79 | 20.71M |
| September 09, 2025 | 2.96 | 3.04 | 3.04 | 3.08 | 2.86 | 21.22M |
| September 08, 2025 | 2.57 | 2.98 | 2.98 | 2.99 | 2.57 | 37.86M |
| September 05, 2025 | 2.61 | 2.53 | 2.53 | 2.67 | 2.37 | 27.25M |
| September 04, 2025 | 2.65 | 2.54 | 2.54 | 2.69 | 2.51 | 19.45M |
| September 03, 2025 | 2.92 | 2.68 | 2.68 | 2.95 | 2.63 | 25.55M |
| September 02, 2025 | 2.82 | 2.89 | 2.89 | 3.09 | 2.75 | 29.88M |
| August 29, 2025 | 3.41 | 3.05 | 3.05 | 3.59 | 3.02 | 50.26M |
| August 28, 2025 | 3.02 | 3.1 | 3.1 | 3.29 | 2.97 | 48.7M |
| August 27, 2025 | 3.15 | 3.31 | 3.31 | 3.88 | 3.04 | 121.83M |
| August 26, 2025 | 2.51 | 3.15 | 3.15 | 3.24 | 2.38 | 92.13M |
| August 25, 2025 | 2.18 | 2.38 | 2.38 | 2.57 | 2.08 | 66.14M |
| August 22, 2025 | 2 | 2.09 | 2.09 | 2.11 | 1.99 | 7.28M |
| August 21, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.94 | 4.43M |
| August 20, 2025 | 2 | 2 | 2 | 2.05 | 1.9 | 7.05M |
| August 19, 2025 | 2.25 | 2.03 | 2.03 | 2.25 | 1.99 | 11.72M |
| August 18, 2025 | 2.2 | 2.21 | 2.21 | 2.25 | 2.1 | 6.89M |
| August 15, 2025 | 2.26 | 2.21 | 2.21 | 2.33 | 2.14 | 8.98M |
| August 14, 2025 | 2.06 | 2.26 | 2.26 | 2.27 | 2.05 | 14.35M |
| August 13, 2025 | 2.15 | 2.15 | 2.15 | 2.21 | 2.04 | 11.76M |
| August 12, 2025 | 2.06 | 2.12 | 2.12 | 2.15 | 1.93 | 14.14M |
| August 11, 2025 | 1.87 | 2.11 | 2.11 | 2.11 | 1.86 | 19.46M |
| August 08, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.81 | 4.02M |
| August 07, 2025 | 1.89 | 1.84 | 1.84 | 1.91 | 1.82 | 3.95M |
| August 06, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.84 | 3.5M |
| August 05, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.86 | 2.82M |
| August 04, 2025 | 1.85 | 1.9 | 1.9 | 1.91 | 1.83 | 3.13M |
| August 01, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.78 | 5.97M |
| July 31, 2025 | 1.92 | 1.9 | 1.9 | 2.03 | 1.9 | 6.85M |
| July 30, 2025 | 1.9 | 1.88 | 1.88 | 1.94 | 1.85 | 4M |
| July 29, 2025 | 1.97 | 1.9 | 1.9 | 2 | 1.85 | 7.08M |
| July 28, 2025 | 2.06 | 1.97 | 1.97 | 2.09 | 1.93 | 8.4M |
| July 25, 2025 | 2.05 | 2.01 | 2.01 | 2.06 | 1.99 | 6.85M |
| July 24, 2025 | 2.18 | 2.06 | 2.06 | 2.18 | 2.05 | 9.65M |
| July 23, 2025 | 2.24 | 2.16 | 2.16 | 2.33 | 2.05 | 26.81M |
| July 22, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 1.91 | 12.67M |