Richtech Robotics Inc. Class B Common Stock (RR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RR Historical Return
If you invested $1000 in Richtech Robotics Inc. Class B Common Stock (RR) since IPO date, it would be worth $245.71 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $232.01, while $1000 invested 6 months ago would be worth $501.95. This corresponds to total returns of -75.43%, -76.8%, -49.81%, respectively, with annualized returns of -38.16%, -76.8%, -49.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 1.41 | 1.29 | 1.29 | 1.41 | 1.28 | 4.76M |
| October 15, 2026 | 1.37 | 1.42 | 1.42 | 1.44 | 1.32 | 4.17M |
| October 14, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.38 | 5.67M |
| October 13, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.45 | 3.71M |
| October 12, 2026 | 1.63 | 1.51 | 1.51 | 1.63 | 1.5 | 6.36M |
| October 09, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.6 | 2.53M |
| October 08, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.59 | 4.64M |
| October 07, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.61 | 3.32M |
| October 06, 2026 | 1.74 | 1.67 | 1.67 | 1.75 | 1.66 | 3.81M |
| October 05, 2026 | 1.67 | 1.72 | 1.72 | 1.75 | 1.65 | 4.51M |
| October 02, 2026 | 1.79 | 1.68 | 1.68 | 1.79 | 1.67 | 4.54M |
| October 01, 2026 | 1.56 | 1.75 | 1.75 | 1.76 | 1.56 | 8.09M |
| September 30, 2026 | 1.61 | 1.58 | 1.58 | 1.63 | 1.57 | 2.62M |
| September 29, 2026 | 1.59 | 1.59 | 1.59 | 1.63 | 1.56 | 4.32M |
| September 28, 2026 | 1.66 | 1.57 | 1.57 | 1.68 | 1.57 | 3.54M |
| September 25, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.64 | 2.96M |
| September 24, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.6 | 2.6M |
| September 23, 2026 | 1.72 | 1.65 | 1.65 | 1.73 | 1.64 | 3.37M |
| September 22, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.69 | 5.55M |
| September 21, 2026 | 1.76 | 1.74 | 1.74 | 1.78 | 1.73 | 6.73M |
| September 18, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.64 | 5.53M |
| September 17, 2026 | 1.65 | 1.71 | 1.71 | 1.73 | 1.65 | 4.47M |
| September 16, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.57 | 3.45M |
| September 15, 2026 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 3.25M |
| September 11, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.62 | 3.32M |
| September 10, 2026 | 1.63 | 1.62 | 1.62 | 1.71 | 1.61 | 3.26M |
| September 09, 2026 | 1.73 | 1.67 | 1.67 | 1.74 | 1.67 | 4.04M |
| September 08, 2026 | 1.75 | 1.74 | 1.74 | 1.84 | 1.73 | 5.75M |
| September 04, 2026 | 1.71 | 1.75 | 1.75 | 1.77 | 1.7 | 3.69M |
| September 03, 2026 | 1.89 | 1.72 | 1.72 | 1.89 | 1.69 | 7.17M |
| September 02, 2026 | 1.78 | 1.85 | 1.85 | 1.9 | 1.78 | 5.09M |
| September 01, 2026 | 1.78 | 1.82 | 1.82 | 1.84 | 1.76 | 6.72M |
| August 31, 2026 | 1.81 | 1.87 | 1.87 | 1.92 | 1.76 | 9.7M |
| August 28, 2026 | 1.95 | 1.83 | 1.83 | 1.95 | 1.82 | 5.61M |
| August 27, 2026 | 1.88 | 1.95 | 1.95 | 1.99 | 1.83 | 9.39M |
| August 26, 2026 | 1.94 | 1.85 | 1.85 | 1.95 | 1.8 | 9.01M |
| August 25, 2026 | 1.7 | 1.97 | 1.97 | 1.99 | 1.69 | 17.34M |
| August 24, 2026 | 1.66 | 1.62 | 1.62 | 1.69 | 1.6 | 4.02M |
| August 21, 2026 | 1.62 | 1.7 | 1.7 | 1.73 | 1.61 | 4.96M |
| August 20, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.55 | 3.99M |
| August 19, 2026 | 1.63 | 1.63 | 1.63 | 1.67 | 1.56 | 0 |
| August 18, 2026 | 1.66 | 1.61 | 1.61 | 1.69 | 1.6 | 4.54M |
| August 17, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.67 | 7.86M |
| August 14, 2026 | 1.73 | 1.8 | 1.8 | 1.82 | 1.73 | 5.53M |
| August 13, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.67 | 3.91M |
| August 12, 2026 | 1.75 | 1.75 | 1.75 | 1.81 | 1.75 | 0 |
| August 11, 2026 | 1.71 | 1.74 | 1.74 | 1.78 | 1.69 | 0 |
| August 10, 2026 | 1.63 | 1.71 | 1.71 | 1.73 | 1.63 | 5.34M |
| August 07, 2026 | 1.54 | 1.61 | 1.61 | 1.61 | 1.53 | 3.6M |
| August 06, 2026 | 1.53 | 1.52 | 1.52 | 1.58 | 1.5 | 3.17M |
| August 05, 2026 | 1.66 | 1.55 | 1.55 | 1.68 | 1.54 | 3.6M |
| August 04, 2026 | 1.57 | 1.66 | 1.66 | 1.67 | 1.56 | 6.29M |
| August 03, 2026 | 1.42 | 1.52 | 1.52 | 1.54 | 1.39 | 5.65M |
| July 31, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.4 | 3.68M |
| July 30, 2026 | 1.39 | 1.44 | 1.44 | 1.47 | 1.39 | 4.56M |
| July 29, 2026 | 1.42 | 1.35 | 1.35 | 1.45 | 1.3 | 5.78M |
| July 28, 2026 | 1.48 | 1.44 | 1.44 | 1.49 | 1.37 | 6.13M |
| July 27, 2026 | 1.56 | 1.5 | 1.5 | 1.61 | 1.45 | 7.9M |
| July 24, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.54 | 7.09M |
| July 23, 2026 | 1.64 | 1.61 | 1.61 | 1.67 | 1.55 | 6.64M |
AD
