Richtech Robotics Inc. Class B Common Stock (RR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Richtech Robotics Inc. Class B Common Stock (RR) since IPO date, it would be worth $342.86 as of August 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $814.48, while $1000 invested 6 months ago would be worth $652.17. This corresponds to total returns of -65.71%, -18.55%, -34.78%, respectively, with annualized returns of -32.26%, -18.55%, -34.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2026 | 1.73 | 1.8 | 1.8 | 1.82 | 1.73 | 5.53M |
| August 13, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.67 | 3.91M |
| August 12, 2026 | 1.75 | 1.75 | 1.75 | 1.81 | 1.75 | 0 |
| August 11, 2026 | 1.71 | 1.74 | 1.74 | 1.78 | 1.69 | 0 |
| August 10, 2026 | 1.63 | 1.71 | 1.71 | 1.73 | 1.63 | 5.34M |
| August 07, 2026 | 1.54 | 1.61 | 1.61 | 1.61 | 1.53 | 3.6M |
| August 06, 2026 | 1.53 | 1.52 | 1.52 | 1.58 | 1.5 | 3.17M |
| August 05, 2026 | 1.66 | 1.55 | 1.55 | 1.68 | 1.54 | 3.6M |
| August 04, 2026 | 1.57 | 1.66 | 1.66 | 1.67 | 1.56 | 6.29M |
| August 03, 2026 | 1.42 | 1.52 | 1.52 | 1.54 | 1.39 | 5.65M |
| July 31, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.4 | 3.68M |
| July 30, 2026 | 1.39 | 1.44 | 1.44 | 1.47 | 1.39 | 4.56M |
| July 29, 2026 | 1.42 | 1.35 | 1.35 | 1.45 | 1.3 | 5.78M |
| July 28, 2026 | 1.48 | 1.44 | 1.44 | 1.49 | 1.37 | 6.13M |
| July 27, 2026 | 1.56 | 1.5 | 1.5 | 1.61 | 1.45 | 7.9M |
| July 24, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.54 | 7.09M |
| July 23, 2026 | 1.64 | 1.61 | 1.61 | 1.67 | 1.55 | 6.64M |
| July 22, 2026 | 1.64 | 1.68 | 1.68 | 1.7 | 1.62 | 4.17M |
| July 21, 2026 | 1.6 | 1.65 | 1.65 | 1.67 | 1.6 | 3.3M |
| July 20, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.58 | 6.93M |
| July 17, 2026 | 1.57 | 1.6 | 1.6 | 1.65 | 1.53 | 6.45M |
| July 16, 2026 | 1.62 | 1.61 | 1.61 | 1.66 | 1.6 | 6.46M |
| July 15, 2026 | 1.69 | 1.67 | 1.67 | 1.77 | 1.67 | 4.36M |
| July 14, 2026 | 1.67 | 1.67 | 1.67 | 1.72 | 1.65 | 5.49M |
| July 13, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 6.38M |
| July 10, 2026 | 1.76 | 1.72 | 1.72 | 1.78 | 1.71 | 6.62M |
| July 09, 2026 | 1.82 | 1.78 | 1.78 | 1.84 | 1.76 | 7.95M |
| July 08, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.75 | 11.7M |
| July 07, 2026 | 2.04 | 1.83 | 1.83 | 2.07 | 1.82 | 13.5M |
| July 06, 2026 | 1.97 | 2.09 | 2.09 | 2.21 | 1.94 | 9.36M |
| July 02, 2026 | 2.1 | 1.96 | 1.96 | 2.15 | 1.95 | 7.01M |
| July 01, 2026 | 2.06 | 2.06 | 2.06 | 2.15 | 2.03 | 7.97M |
| June 30, 2026 | 1.97 | 2.11 | 2.11 | 2.15 | 1.95 | 11.03M |
| June 29, 2026 | 2 | 1.98 | 1.98 | 2.08 | 1.97 | 8.91M |
| June 26, 2026 | 1.85 | 1.94 | 1.94 | 1.96 | 1.81 | 15.41M |
| June 25, 2026 | 1.94 | 1.89 | 1.89 | 1.96 | 1.86 | 7.73M |
| June 24, 2026 | 2.01 | 1.91 | 1.91 | 2.02 | 1.89 | 11.75M |
| June 23, 2026 | 2.05 | 2.02 | 2.02 | 2.16 | 1.98 | 10.8M |
| June 22, 2026 | 2.1 | 2.15 | 2.15 | 2.24 | 2.09 | 7.57M |
| June 18, 2026 | 2.16 | 2.14 | 2.14 | 2.21 | 2.08 | 8.59M |
| June 17, 2026 | 2.1 | 2.08 | 2.08 | 2.21 | 2.07 | 5.77M |
| June 16, 2026 | 2.12 | 2.07 | 2.07 | 2.17 | 2.05 | 8.75M |
| June 15, 2026 | 2.28 | 2.14 | 2.14 | 2.33 | 2.13 | 6.24M |
| June 12, 2026 | 2.13 | 2.13 | 2.13 | 2.21 | 2.07 | 13.96M |
| June 11, 2026 | 2.21 | 2.3 | 2.3 | 2.36 | 2.16 | 7.22M |
| June 10, 2026 | 2.29 | 2.2 | 2.2 | 2.37 | 2.19 | 6.31M |
| June 09, 2026 | 2.44 | 2.3 | 2.3 | 2.51 | 2.19 | 8.72M |
| June 08, 2026 | 2.49 | 2.44 | 2.44 | 2.52 | 2.42 | 5.3M |
| June 05, 2026 | 2.65 | 2.4 | 2.4 | 2.66 | 2.39 | 0 |
| June 04, 2026 | 2.65 | 2.73 | 2.73 | 2.87 | 2.58 | 9.9M |
| June 03, 2026 | 2.88 | 2.69 | 2.69 | 2.89 | 2.68 | 13.3M |
| June 02, 2026 | 3.1 | 2.99 | 2.99 | 3.24 | 2.96 | 12.86M |
| June 01, 2026 | 2.98 | 3.1 | 3.1 | 3.24 | 2.88 | 15.33M |
| May 29, 2026 | 3.13 | 3.02 | 3.02 | 3.14 | 2.87 | 18.47M |
| May 28, 2026 | 3.21 | 3.25 | 3.25 | 3.35 | 3.04 | 15.81M |
| May 27, 2026 | 3.12 | 3.26 | 3.26 | 3.39 | 2.86 | 34.86M |
| May 26, 2026 | 2.76 | 3.17 | 3.17 | 3.28 | 2.75 | 39.26M |
| May 22, 2026 | 2.66 | 2.68 | 2.68 | 2.81 | 2.63 | 11.08M |
| May 21, 2026 | 2.45 | 2.68 | 2.68 | 2.71 | 2.44 | 12.15M |
| May 20, 2026 | 2.41 | 2.46 | 2.46 | 2.53 | 2.38 | 8.36M |