Richtech Robotics Inc. Class B Common Stock (RR) NASDAQ

2.68

-0.15(-5.30%)

Updated at May 15 04:00PM

Currency In USD

RR Historical Return

If you invested $1000 in Richtech Robotics Inc. Class B Common Stock (RR) since IPO date, it would be worth $510.48 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,155.17, while $1000 invested 6 months ago would be worth $858.97. This corresponds to total returns of -48.95%, 15.52%, -14.1%, respectively, with annualized returns of -23.59%, 15.52%, -14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 20262.672.682.682.742.5713.69M
May 14, 20262.822.832.832.912.7319.72M
May 13, 20262.562.822.823.042.5527.91M
May 12, 20262.692.572.572.812.5316.19M
May 11, 20262.572.752.752.842.4519.87M
May 08, 20262.662.642.642.72.5511.55M
May 07, 20262.712.682.682.852.619.14M
May 06, 20262.452.752.752.772.3912.63M
May 05, 20262.452.412.412.462.355.23M
May 04, 20262.492.452.452.62.437.08M
May 01, 20262.442.532.532.542.347.44M
April 30, 20262.382.462.462.482.385.54M
April 29, 20262.442.372.372.442.325.87M
April 28, 20262.432.412.412.452.345.83M
April 27, 20262.432.522.522.562.416.74M
April 24, 20262.612.462.462.622.435.75M
April 23, 20262.752.562.562.82.499.52M
April 22, 20262.592.772.772.822.5513.71M
April 21, 20262.592.532.532.792.512.78M
April 20, 20262.352.572.572.612.328.47M
April 17, 20262.472.412.412.562.3811.39M
April 16, 20262.522.392.392.542.3711.41M
April 15, 20262.332.412.412.422.311.08M
April 14, 20262.132.232.232.272.128.57M
April 13, 202622.082.082.11.974.87M
April 10, 20262.012.012.012.082.014.88M
April 09, 20262.061.991.992.081.985.86M
April 08, 20262.142.092.092.282.0411.84M
April 07, 20261.991.921.922.011.919.4M
April 06, 20262.062.022.022.151.986.65M
April 02, 20261.962.062.062.111.947.15M
April 01, 20262.122.022.022.192.016.38M
March 31, 20261.922.092.092.11.928.58M
March 30, 20261.991.881.8821.857.55M
March 27, 20262.04222.061.968.62M
March 26, 20262.162.112.12.222.094.74M
March 25, 20262.152.182.182.262.155.89M
March 24, 20262.122.132.132.172.086.13M
March 23, 20262.152.142.142.212.127.97M
March 20, 20262.242.162.162.262.0911.11M
March 19, 20262.242.242.242.32.117.76M
March 18, 20262.362.322.322.442.36.62M
March 17, 20262.312.352.352.372.296.01M
March 16, 20262.352.312.312.382.287.43M
March 13, 20262.392.312.312.422.287.12M
March 12, 20262.372.342.342.442.296.16M
March 11, 20262.462.432.432.572.3810.05M
March 10, 20262.452.472.472.582.418.03M
March 09, 20262.292.422.422.452.248.27M
March 06, 20262.42.362.362.482.337.43M
March 05, 20262.482.422.422.542.378.46M
March 04, 20262.482.532.532.582.447.34M
March 03, 20262.512.412.412.552.399.52M
March 02, 20262.382.592.592.682.3711.22M
February 27, 20262.622.492.492.642.4715.84M
February 26, 20262.662.742.742.752.6110.95M
February 25, 20262.612.672.672.82.5719.15M
February 24, 20262.552.572.572.622.489.3M
February 23, 20262.542.622.622.642.58.14M
February 20, 20262.752.612.612.812.6114.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved