Richtech Robotics Inc. Class B Common Stock (RR) NASDAQ

3.90

+0.61(+18.57%)

Updated at September 15 02:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20253.33.293.293.493.234.19M
September 11, 20252.893.223.223.352.8645.21M
September 10, 20253.052.862.863.062.7920.71M
September 09, 20252.963.043.043.082.8621.22M
September 08, 20252.572.982.982.992.5737.86M
September 05, 20252.612.532.532.672.3727.25M
September 04, 20252.652.542.542.692.5119.45M
September 03, 20252.922.682.682.952.6325.55M
September 02, 20252.822.892.893.092.7529.88M
August 29, 20253.413.053.053.593.0250.26M
August 28, 20253.023.13.13.292.9748.7M
August 27, 20253.153.313.313.883.04121.83M
August 26, 20252.513.153.153.242.3892.13M
August 25, 20252.182.382.382.572.0866.14M
August 22, 202522.092.092.111.997.28M
August 21, 20251.991.991.992.011.944.43M
August 20, 20252222.051.97.05M
August 19, 20252.252.032.032.251.9911.72M
August 18, 20252.22.212.212.252.16.89M
August 15, 20252.262.212.212.332.148.98M
August 14, 20252.062.262.262.272.0514.35M
August 13, 20252.152.152.152.212.0411.76M
August 12, 20252.062.122.122.151.9314.14M
August 11, 20251.872.112.112.111.8619.46M
August 08, 20251.861.831.831.871.814.02M
August 07, 20251.891.841.841.911.823.95M
August 06, 20251.921.861.861.921.843.5M
August 05, 20251.91.931.931.951.862.82M
August 04, 20251.851.91.91.911.833.13M
August 01, 20251.821.821.821.861.785.97M
July 31, 20251.921.91.92.031.96.85M
July 30, 20251.91.881.881.941.854M
July 29, 20251.971.91.921.857.08M
July 28, 20252.061.971.972.091.938.4M
July 25, 20252.052.012.012.061.996.85M
July 24, 20252.182.062.062.182.059.65M
July 23, 20252.242.162.162.332.0526.81M
July 22, 20252.082.042.042.081.9112.67M
July 21, 20252.062.092.092.162.0115.45M
July 18, 20252.041.991.992.071.979.07M
July 17, 20251.952.012.012.111.9317.32M
July 16, 20251.81.911.911.921.799.92M
July 15, 20251.831.731.731.841.735.26M
July 14, 20251.811.831.831.851.83.61M
July 11, 20251.861.821.821.871.786.81M
July 10, 20251.881.871.871.911.835.24M
July 09, 20251.911.91.91.931.845.57M
July 08, 20251.881.911.911.911.865.24M
July 07, 20251.951.861.861.961.837.05M
July 03, 20252.031.961.962.041.944.4M
July 02, 20251.922.012.012.031.925.57M
July 01, 20251.951.951.951.981.875.58M
June 30, 202521.951.952.041.947.2M
June 27, 20252.181.941.942.191.9125.23M
June 26, 20251.992.062.062.081.978.71M
June 25, 202521.91.92.051.887.21M
June 24, 20251.841.941.941.981.838.31M
June 23, 20251.761.781.781.811.716.92M
June 20, 20251.881.791.791.921.799.09M
June 18, 20251.891.871.871.971.876.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved