3.93
+0.37(+10.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 3.36 | 3.56 | 3.56 | 3.64 | 3.36 | 16.36M |
| December 01, 2025 | 3.4 | 3.35 | 3.35 | 3.56 | 3.32 | 10.67M |
| November 28, 2025 | 3.54 | 3.55 | 3.55 | 3.67 | 3.46 | 8.91M |
| November 26, 2025 | 3.63 | 3.46 | 3.46 | 3.65 | 3.45 | 18.37M |
| November 25, 2025 | 3.29 | 3.58 | 3.58 | 3.62 | 3.12 | 21.82M |
| November 24, 2025 | 3.09 | 3.27 | 3.27 | 3.3 | 3.06 | 17.64M |
| November 21, 2025 | 3 | 3 | 3 | 3.09 | 2.81 | 20.12M |
| November 20, 2025 | 3.48 | 3.04 | 3.04 | 3.51 | 3.03 | 21.3M |
| November 19, 2025 | 3.27 | 3.21 | 3.21 | 3.33 | 3.09 | 21.03M |
| November 18, 2025 | 3.05 | 3.24 | 3.24 | 3.32 | 3.03 | 37.53M |
| November 17, 2025 | 3.22 | 3.12 | 3.12 | 3.32 | 3.07 | 13.42M |
| November 14, 2025 | 3.1 | 3.35 | 3.35 | 3.47 | 3.09 | 17.96M |
| November 13, 2025 | 3.43 | 3.26 | 3.26 | 3.49 | 3.2 | 15.1M |
| November 12, 2025 | 3.66 | 3.55 | 3.55 | 3.81 | 3.5 | 15.46M |
| November 11, 2025 | 3.73 | 3.63 | 3.63 | 3.75 | 3.55 | 15M |
| November 10, 2025 | 4.08 | 3.8 | 3.8 | 4.11 | 3.64 | 21.76M |
| November 07, 2025 | 3.5 | 3.74 | 3.74 | 3.75 | 3.4 | 22.93M |
| November 06, 2025 | 4.01 | 3.72 | 3.72 | 4.02 | 3.7 | 19.5M |
| November 05, 2025 | 4.18 | 4.05 | 4.05 | 4.19 | 4.02 | 15.09M |
| November 04, 2025 | 4.06 | 4.05 | 4.05 | 4.32 | 3.98 | 27.96M |
| November 03, 2025 | 4.81 | 4.44 | 4.44 | 4.87 | 4.34 | 23.69M |
| October 31, 2025 | 5.05 | 4.82 | 4.82 | 5.18 | 4.64 | 19.77M |
| October 30, 2025 | 4.93 | 4.95 | 4.95 | 5.05 | 4.68 | 18.74M |
| October 29, 2025 | 5.2 | 5.07 | 5.07 | 5.3 | 4.84 | 31.52M |
| October 28, 2025 | 5.87 | 5.26 | 5.26 | 6.18 | 5.24 | 48.27M |
| October 27, 2025 | 6.36 | 5.87 | 5.87 | 6.42 | 5.86 | 37.55M |
| October 24, 2025 | 5.53 | 6.08 | 6.08 | 6.14 | 5.52 | 35.19M |
| October 23, 2025 | 5.1 | 5.42 | 5.42 | 5.54 | 5 | 26.62M |
| October 22, 2025 | 5.31 | 5.06 | 5.06 | 5.36 | 4.69 | 41.96M |
| October 21, 2025 | 5.49 | 5.63 | 5.63 | 5.97 | 5.26 | 42.25M |
| October 20, 2025 | 5.66 | 5.56 | 5.56 | 5.73 | 5.28 | 39.26M |
| October 17, 2025 | 5.41 | 5.44 | 5.44 | 5.61 | 5.21 | 30.98M |
| October 16, 2025 | 6.26 | 5.67 | 5.67 | 6.27 | 5.59 | 53.21M |
| October 15, 2025 | 6.9 | 6.16 | 6.16 | 7 | 5.86 | 101.35M |
| October 14, 2025 | 6.25 | 6.73 | 6.73 | 7.05 | 5.93 | 105.57M |
| October 13, 2025 | 6.15 | 6.45 | 6.45 | 6.72 | 5.98 | 50.28M |
| October 10, 2025 | 6.5 | 5.92 | 5.92 | 6.8 | 5.9 | 50.03M |
| October 09, 2025 | 6.69 | 6.53 | 6.53 | 7.18 | 6.28 | 54.12M |
| October 08, 2025 | 7.09 | 6.81 | 6.81 | 7.34 | 6.55 | 61.1M |
| October 07, 2025 | 6.56 | 7.06 | 7.06 | 7.43 | 6.41 | 85.77M |
| October 06, 2025 | 6.76 | 6.58 | 6.58 | 7.12 | 6.38 | 79.37M |
| October 03, 2025 | 5.31 | 6.18 | 6.18 | 6.3 | 5.02 | 101.07M |
| October 02, 2025 | 4.86 | 5.16 | 5.16 | 5.26 | 4.73 | 50.56M |
| October 01, 2025 | 4.2 | 4.76 | 4.76 | 4.81 | 4.13 | 47.65M |
| September 30, 2025 | 4.02 | 4.29 | 4.29 | 4.31 | 3.85 | 50.24M |
| September 29, 2025 | 4.46 | 4.1 | 4.1 | 4.59 | 4.06 | 55.19M |
| September 26, 2025 | 4.3 | 4.2 | 4.2 | 4.3 | 3.92 | 34.7M |
| September 25, 2025 | 4.15 | 4.09 | 4.09 | 4.3 | 3.97 | 32.49M |
| September 24, 2025 | 5.07 | 4.41 | 4.41 | 5.15 | 4.37 | 47.69M |
| September 23, 2025 | 5.61 | 4.87 | 4.87 | 5.71 | 4.76 | 62.27M |
| September 22, 2025 | 4.44 | 5.54 | 5.54 | 5.57 | 4.36 | 75.39M |
| September 19, 2025 | 4.7 | 4.45 | 4.45 | 4.95 | 4.35 | 54.85M |
| September 18, 2025 | 4.2 | 4.49 | 4.49 | 4.65 | 4.1 | 45.35M |
| September 17, 2025 | 3.87 | 3.98 | 3.98 | 4.24 | 3.71 | 49.67M |
| September 16, 2025 | 3.94 | 3.87 | 3.87 | 4.25 | 3.68 | 51.26M |
| September 15, 2025 | 3.42 | 3.89 | 3.89 | 3.97 | 3.36 | 73.36M |
| September 12, 2025 | 3.3 | 3.29 | 3.29 | 3.49 | 3.2 | 34.19M |
| September 11, 2025 | 2.89 | 3.22 | 3.22 | 3.35 | 2.86 | 45.21M |
| September 10, 2025 | 3.05 | 2.86 | 2.86 | 3.06 | 2.79 | 20.71M |
| September 09, 2025 | 2.96 | 3.04 | 3.04 | 3.08 | 2.86 | 21.22M |
