2.18
+0.18(+9.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.03 | 2.18 | 2.18 | 2.18 | 2.02 | 4.88M |
| May 01, 2025 | 2.02 | 2 | 2 | 2.06 | 1.97 | 3.54M |
| April 30, 2025 | 2 | 1.97 | 1.97 | 2.01 | 1.9 | 4.58M |
| April 29, 2025 | 2.19 | 2.07 | 2.07 | 2.21 | 2.07 | 3.13M |
| April 28, 2025 | 2.29 | 2.19 | 2.19 | 2.34 | 2.08 | 5.22M |
| April 25, 2025 | 2.2 | 2.24 | 2.24 | 2.33 | 2.11 | 5.87M |
| April 24, 2025 | 2 | 2.2 | 2.2 | 2.24 | 1.99 | 7.13M |
| April 23, 2025 | 1.88 | 2 | 2 | 2 | 1.88 | 4.97M |
| April 22, 2025 | 1.85 | 1.81 | 1.81 | 1.87 | 1.79 | 2.63M |
| April 21, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.76 | 3.4M |
| April 17, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.87 | 1.88M |
| April 16, 2025 | 1.95 | 1.89 | 1.89 | 2.06 | 1.84 | 3.43M |
| April 15, 2025 | 1.98 | 2 | 2 | 2.07 | 1.93 | 3.14M |
| April 14, 2025 | 2.01 | 2 | 2 | 2.17 | 1.96 | 7.11M |
| April 11, 2025 | 1.9 | 1.96 | 1.96 | 1.99 | 1.84 | 5.22M |
| April 10, 2025 | 1.92 | 1.79 | 1.79 | 1.95 | 1.78 | 3.81M |
| April 09, 2025 | 1.78 | 1.91 | 1.91 | 1.95 | 1.69 | 6.57M |
| April 08, 2025 | 2.02 | 1.74 | 1.74 | 2.09 | 1.7 | 7.47M |
| April 07, 2025 | 1.73 | 1.92 | 1.92 | 2.03 | 1.71 | 8.08M |
| April 04, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.73 | 5.57M |
| April 03, 2025 | 1.73 | 1.98 | 1.98 | 2.05 | 1.72 | 8.93M |
| April 02, 2025 | 1.96 | 1.89 | 1.89 | 2.02 | 1.87 | 6.25M |
| April 01, 2025 | 1.98 | 2.03 | 2.03 | 2.14 | 1.92 | 7.83M |
| March 31, 2025 | 1.79 | 1.98 | 1.98 | 2.07 | 1.76 | 7.07M |
| March 28, 2025 | 2.12 | 1.9 | 1.9 | 2.15 | 1.85 | 7.6M |
| March 27, 2025 | 2.24 | 2.19 | 2.19 | 2.25 | 2.06 | 10.41M |
| March 26, 2025 | 2.46 | 2.32 | 2.32 | 2.63 | 2.2 | 11.96M |
| March 25, 2025 | 2.56 | 2.5 | 2.5 | 2.64 | 2.44 | 8.45M |
| March 24, 2025 | 2.41 | 2.6 | 2.6 | 2.65 | 2.35 | 16.27M |
| March 21, 2025 | 2.1 | 2.26 | 2.26 | 2.32 | 2.03 | 11.38M |
| March 20, 2025 | 2.12 | 2.14 | 2.14 | 2.44 | 2.03 | 15.81M |
| March 19, 2025 | 2.1 | 2.13 | 2.13 | 2.29 | 2 | 15.46M |
| March 18, 2025 | 2.09 | 1.91 | 1.91 | 2.18 | 1.87 | 11.04M |
| March 17, 2025 | 1.73 | 2.24 | 2.24 | 2.3 | 1.72 | 17.53M |
| March 14, 2025 | 1.77 | 1.69 | 1.69 | 1.87 | 1.67 | 10.05M |
| March 13, 2025 | 1.65 | 1.72 | 1.72 | 1.78 | 1.62 | 6.42M |
| March 12, 2025 | 1.72 | 1.63 | 1.63 | 1.77 | 1.56 | 6.81M |
| March 11, 2025 | 1.43 | 1.65 | 1.65 | 1.68 | 1.41 | 8.49M |
| March 10, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.37 | 5.66M |
| March 07, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.46 | 5.04M |
| March 06, 2025 | 1.68 | 1.56 | 1.56 | 1.69 | 1.54 | 5.85M |
| March 05, 2025 | 1.6 | 1.69 | 1.69 | 1.71 | 1.58 | 3.47M |
| March 04, 2025 | 1.62 | 1.64 | 1.64 | 1.7 | 1.53 | 6.51M |
| March 03, 2025 | 1.91 | 1.71 | 1.71 | 1.93 | 1.69 | 5.94M |
| February 28, 2025 | 1.83 | 1.88 | 1.88 | 1.99 | 1.82 | 4.89M |
| February 27, 2025 | 2.04 | 1.9 | 1.9 | 2.15 | 1.82 | 9.12M |
| February 26, 2025 | 1.77 | 2.03 | 2.03 | 2.09 | 1.77 | 8.61M |
| February 25, 2025 | 1.81 | 1.72 | 1.72 | 1.91 | 1.62 | 10.67M |
| February 24, 2025 | 2.22 | 1.88 | 1.88 | 2.25 | 1.85 | 11.59M |
| February 21, 2025 | 2.48 | 2.22 | 2.22 | 2.57 | 2.17 | 11.19M |
| February 20, 2025 | 2.5 | 2.47 | 2.47 | 2.52 | 2.35 | 7.75M |
| February 19, 2025 | 2.62 | 2.55 | 2.55 | 2.69 | 2.53 | 8.09M |
| February 18, 2025 | 2.8 | 2.56 | 2.56 | 2.84 | 2.5 | 13.56M |
| February 14, 2025 | 2.88 | 2.75 | 2.75 | 2.95 | 2.67 | 15.74M |
| February 13, 2025 | 2.8 | 3.04 | 3.04 | 3.12 | 2.67 | 22.47M |
| February 12, 2025 | 2.61 | 2.64 | 2.64 | 2.8 | 2.6 | 10.87M |
| February 11, 2025 | 2.97 | 2.71 | 2.71 | 3.03 | 2.7 | 13.49M |
| February 10, 2025 | 2.98 | 3.01 | 3.01 | 3.41 | 2.86 | 31.2M |
| February 07, 2025 | 2.82 | 3.14 | 3.14 | 3.27 | 2.7 | 29.32M |
| February 06, 2025 | 2.48 | 2.85 | 2.85 | 2.96 | 2.46 | 27.51M |