Richtech Robotics Inc. Class B Common Stock (RR) NASDAQ

Currency In USD

AD

RR Historical Return

If you invested $1000 in Richtech Robotics Inc. Class B Common Stock (RR) since IPO date, it would be worth $306.67 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $801, while $1000 invested 6 months ago would be worth $417.1. This corresponds to total returns of -69.33%, -19.9%, -58.29%, respectively, with annualized returns of -35.81%, -19.9%, -58.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20261.621.611.611.661.66.46M
July 15, 20261.691.671.671.771.674.36M
July 14, 20261.671.671.671.721.655.49M
July 13, 20261.71.621.621.71.616.38M
July 10, 20261.761.721.721.781.716.62M
July 09, 20261.821.781.781.841.767.95M
July 08, 20261.81.811.811.831.7511.7M
July 07, 20262.041.831.832.071.8213.5M
July 06, 20261.972.092.092.211.949.36M
July 02, 20262.11.961.962.151.957.01M
July 01, 20262.062.062.062.152.037.97M
June 30, 20261.972.112.112.151.9511.03M
June 29, 202621.981.982.081.978.91M
June 26, 20261.851.941.941.961.8115.41M
June 25, 20261.941.891.891.961.867.73M
June 24, 20262.011.911.912.021.8911.75M
June 23, 20262.052.022.022.161.9810.8M
June 22, 20262.12.152.152.242.097.57M
June 18, 20262.162.142.142.212.088.59M
June 17, 20262.12.082.082.212.075.77M
June 16, 20262.122.072.072.172.058.75M
June 15, 20262.282.142.142.332.136.24M
June 12, 20262.132.132.132.212.0713.96M
June 11, 20262.212.32.32.362.167.22M
June 10, 20262.292.22.22.372.196.31M
June 09, 20262.442.32.32.512.198.72M
June 08, 20262.492.442.442.522.425.3M
June 05, 20262.652.42.42.662.390
June 04, 20262.652.732.732.872.589.9M
June 03, 20262.882.692.692.892.6813.3M
June 02, 20263.12.992.993.242.9612.86M
June 01, 20262.983.13.13.242.8815.33M
May 29, 20263.133.023.023.142.8718.47M
May 28, 20263.213.253.253.353.0415.81M
May 27, 20263.123.263.263.392.8634.86M
May 26, 20262.763.173.173.282.7539.26M
May 22, 20262.662.682.682.812.6311.08M
May 21, 20262.452.682.682.712.4412.15M
May 20, 20262.412.462.462.532.388.36M
May 19, 20262.472.382.382.482.38.3M
May 18, 20262.652.532.532.672.419.57M
May 15, 20262.672.682.682.742.5713.69M
May 14, 20262.822.832.832.912.7319.72M
May 13, 20262.562.822.823.042.5527.91M
May 12, 20262.692.572.572.812.5316.19M
May 11, 20262.572.752.752.842.4519.87M
May 08, 20262.662.642.642.72.5511.55M
May 07, 20262.712.682.682.852.619.14M
May 06, 20262.452.752.752.772.3912.63M
May 05, 20262.452.412.412.462.355.23M
May 04, 20262.492.452.452.62.437.08M
May 01, 20262.442.532.532.542.347.44M
April 30, 20262.382.462.462.482.385.54M
April 29, 20262.442.372.372.442.325.87M
April 28, 20262.432.412.412.452.345.83M
April 27, 20262.432.522.522.562.416.74M
April 24, 20262.612.462.462.622.435.75M
April 23, 20262.752.562.562.82.499.52M
April 22, 20262.592.772.772.822.5513.71M
April 21, 20262.592.532.532.792.512.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved