Richtech Robotics Inc. Class B Common Stock (RR) NASDAQ

Currency In USD

RR Historical Return

If you invested $1000 in Richtech Robotics Inc. Class B Common Stock (RR) since IPO date, it would be worth $396.19 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,112.3, while $1000 invested 6 months ago would be worth $609.97. This corresponds to total returns of -60.38%, 11.23%, -39%, respectively, with annualized returns of -30.09%, 11.23%, -39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2026	2.1	2.08	2.08	2.21	2.07	5.77M
June 16, 2026	2.12	2.07	2.07	2.17	2.05	8.75M
June 15, 2026	2.28	2.14	2.14	2.33	2.13	6.24M
June 12, 2026	2.13	2.13	2.13	2.21	2.07	13.96M
June 11, 2026	2.21	2.3	2.3	2.36	2.16	7.22M
June 10, 2026	2.29	2.2	2.2	2.37	2.19	6.31M
June 09, 2026	2.44	2.3	2.3	2.51	2.19	8.72M
June 08, 2026	2.49	2.44	2.44	2.52	2.42	5.3M
June 05, 2026	2.65	2.4	2.4	2.66	2.39	0
June 04, 2026	2.65	2.73	2.73	2.87	2.58	9.9M
June 03, 2026	2.88	2.69	2.69	2.89	2.68	13.3M
June 02, 2026	3.1	2.99	2.99	3.24	2.96	12.86M
June 01, 2026	2.98	3.1	3.1	3.24	2.88	15.33M
May 29, 2026	3.13	3.02	3.02	3.14	2.87	18.47M
May 28, 2026	3.21	3.25	3.25	3.35	3.04	15.81M
May 27, 2026	3.12	3.26	3.26	3.39	2.86	34.86M
May 26, 2026	2.76	3.17	3.17	3.28	2.75	39.26M
May 22, 2026	2.66	2.68	2.68	2.81	2.63	11.08M
May 21, 2026	2.45	2.68	2.68	2.71	2.44	12.15M
May 20, 2026	2.41	2.46	2.46	2.53	2.38	8.36M
May 19, 2026	2.47	2.38	2.38	2.48	2.3	8.3M
May 18, 2026	2.65	2.53	2.53	2.67	2.41	9.57M
May 15, 2026	2.67	2.68	2.68	2.74	2.57	13.69M
May 14, 2026	2.82	2.83	2.83	2.91	2.73	19.72M
May 13, 2026	2.56	2.82	2.82	3.04	2.55	27.91M
May 12, 2026	2.69	2.57	2.57	2.81	2.53	16.19M
May 11, 2026	2.57	2.75	2.75	2.84	2.45	19.87M
May 08, 2026	2.66	2.64	2.64	2.7	2.55	11.55M
May 07, 2026	2.71	2.68	2.68	2.85	2.6	19.14M
May 06, 2026	2.45	2.75	2.75	2.77	2.39	12.63M
May 05, 2026	2.45	2.41	2.41	2.46	2.35	5.23M
May 04, 2026	2.49	2.45	2.45	2.6	2.43	7.08M
May 01, 2026	2.44	2.53	2.53	2.54	2.34	7.44M
April 30, 2026	2.38	2.46	2.46	2.48	2.38	5.54M
April 29, 2026	2.44	2.37	2.37	2.44	2.32	5.87M
April 28, 2026	2.43	2.41	2.41	2.45	2.34	5.83M
April 27, 2026	2.43	2.52	2.52	2.56	2.41	6.74M
April 24, 2026	2.61	2.46	2.46	2.62	2.43	5.75M
April 23, 2026	2.75	2.56	2.56	2.8	2.49	9.52M
April 22, 2026	2.59	2.77	2.77	2.82	2.55	13.71M
April 21, 2026	2.59	2.53	2.53	2.79	2.5	12.78M
April 20, 2026	2.35	2.57	2.57	2.61	2.32	8.47M
April 17, 2026	2.47	2.41	2.41	2.56	2.38	11.39M
April 16, 2026	2.52	2.39	2.39	2.54	2.37	11.41M
April 15, 2026	2.33	2.41	2.41	2.42	2.3	11.08M
April 14, 2026	2.13	2.23	2.23	2.27	2.12	8.57M
April 13, 2026	2	2.08	2.08	2.1	1.97	4.87M
April 10, 2026	2.01	2.01	2.01	2.08	2.01	4.88M
April 09, 2026	2.06	1.99	1.99	2.08	1.98	5.86M
April 08, 2026	2.14	2.09	2.09	2.28	2.04	11.84M
April 07, 2026	1.99	1.92	1.92	2.01	1.91	9.4M
April 06, 2026	2.06	2.02	2.02	2.15	1.98	6.65M
April 02, 2026	1.96	2.06	2.06	2.11	1.94	7.15M
April 01, 2026	2.12	2.02	2.02	2.19	2.01	6.38M
March 31, 2026	1.92	2.09	2.09	2.1	1.92	8.58M
March 30, 2026	1.99	1.88	1.88	2	1.85	7.55M
March 27, 2026	2.04	2	2	2.06	1.96	8.62M
March 26, 2026	2.16	2.11	2.1	2.22	2.09	4.74M
March 25, 2026	2.15	2.18	2.18	2.26	2.15	5.89M
March 24, 2026	2.12	2.13	2.13	2.17	2.08	6.13M