2.42
+0.06000011(+2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 2.38 | 2.36 | 2.36 | 2.48 | 2.33 | 7.09M |
| March 05, 2026 | 2.48 | 2.42 | 2.42 | 2.54 | 2.37 | 8.12M |
| March 04, 2026 | 2.48 | 2.53 | 2.53 | 2.58 | 2.44 | 7.34M |
| March 03, 2026 | 2.51 | 2.41 | 2.41 | 2.55 | 2.39 | 9.52M |
| March 02, 2026 | 2.38 | 2.59 | 2.59 | 2.68 | 2.37 | 11.22M |
| February 27, 2026 | 2.62 | 2.49 | 2.49 | 2.64 | 2.47 | 15.49M |
| February 26, 2026 | 2.66 | 2.74 | 2.74 | 2.75 | 2.61 | 10.85M |
| February 25, 2026 | 2.61 | 2.67 | 2.67 | 2.8 | 2.57 | 18.89M |
| February 24, 2026 | 2.55 | 2.57 | 2.57 | 2.62 | 2.48 | 9.16M |
| February 23, 2026 | 2.54 | 2.62 | 2.62 | 2.64 | 2.5 | 8.14M |
| February 20, 2026 | 2.75 | 2.61 | 2.61 | 2.81 | 2.61 | 13.87M |
| February 19, 2026 | 2.72 | 2.78 | 2.78 | 2.82 | 2.67 | 9.89M |
| February 18, 2026 | 2.76 | 2.79 | 2.79 | 2.88 | 2.68 | 10.63M |
| February 17, 2026 | 2.95 | 2.76 | 2.76 | 2.96 | 2.7 | 20.27M |
| February 13, 2026 | 2.9 | 2.98 | 2.98 | 3.16 | 2.89 | 15.32M |
| February 12, 2026 | 3.12 | 2.89 | 2.89 | 3.14 | 2.83 | 17.8M |
| February 11, 2026 | 3.43 | 3.14 | 3.14 | 3.43 | 3.07 | 16M |
| February 10, 2026 | 3.46 | 3.31 | 3.31 | 3.52 | 3.31 | 13.13M |
| February 09, 2026 | 3.35 | 3.48 | 3.48 | 3.52 | 3.28 | 15.95M |
| February 06, 2026 | 3.18 | 3.4 | 3.4 | 3.45 | 3.1 | 18.98M |
| February 05, 2026 | 3.3 | 3.04 | 3.04 | 3.39 | 3.02 | 26.05M |
| February 04, 2026 | 3.75 | 3.46 | 3.46 | 3.75 | 3.28 | 26.65M |
| February 03, 2026 | 3.62 | 3.72 | 3.72 | 3.74 | 3.47 | 31.47M |
| February 02, 2026 | 3.57 | 3.61 | 3.61 | 3.76 | 3.45 | 32.38M |
| January 30, 2026 | 3.88 | 3.58 | 3.58 | 3.92 | 3.35 | 45.82M |
| January 29, 2026 | 4.99 | 4.02 | 4.02 | 5.04 | 3.93 | 95.96M |
| January 28, 2026 | 5.1 | 5.08 | 5.08 | 5.16 | 4.66 | 105.93M |
| January 27, 2026 | 4.22 | 5.51 | 5.51 | 5.6 | 4.05 | 171.19M |
| January 26, 2026 | 4.12 | 3.81 | 3.81 | 4.18 | 3.8 | 20.84M |
| January 23, 2026 | 4.38 | 4.13 | 4.13 | 4.38 | 4.02 | 41.05M |
| January 22, 2026 | 4.48 | 4.37 | 4.37 | 4.85 | 4.34 | 55.14M |
| January 21, 2026 | 3.92 | 4.36 | 4.36 | 4.39 | 3.73 | 67.99M |
| January 20, 2026 | 3.68 | 3.86 | 3.86 | 4.25 | 3.67 | 42.64M |
| January 16, 2026 | 3.84 | 3.88 | 3.88 | 4.07 | 3.67 | 28.92M |
| January 15, 2026 | 4.11 | 3.79 | 3.79 | 4.13 | 3.77 | 27.71M |
| January 14, 2026 | 3.86 | 4.08 | 4.08 | 4.09 | 3.61 | 30.71M |
| January 13, 2026 | 4.05 | 3.91 | 3.91 | 4.2 | 3.79 | 43.05M |
| January 12, 2026 | 3.76 | 3.91 | 3.91 | 4.15 | 3.58 | 28.35M |
| January 09, 2026 | 3.93 | 3.79 | 3.79 | 4 | 3.75 | 25.78M |
| January 08, 2026 | 3.45 | 3.93 | 3.93 | 4.02 | 3.42 | 34.99M |
| January 07, 2026 | 3.58 | 3.42 | 3.42 | 3.68 | 3.4 | 21.06M |
| January 06, 2026 | 3.83 | 3.61 | 3.61 | 3.86 | 3.39 | 33.68M |
| January 05, 2026 | 3.58 | 3.79 | 3.79 | 3.89 | 3.53 | 32.97M |
| January 02, 2026 | 3.34 | 3.48 | 3.48 | 3.53 | 3.23 | 23.24M |
| December 31, 2025 | 3.08 | 3.23 | 3.23 | 3.35 | 3.06 | 33.49M |
| December 30, 2025 | 3.18 | 3.09 | 3.09 | 3.2 | 3.06 | 16.58M |
| December 29, 2025 | 3.26 | 3.18 | 3.18 | 3.39 | 3.17 | 13.71M |
| December 26, 2025 | 3.61 | 3.36 | 3.36 | 3.62 | 3.28 | 16.42M |
| December 24, 2025 | 3.39 | 3.65 | 3.65 | 3.66 | 3.37 | 14.64M |
| December 23, 2025 | 3.4 | 3.37 | 3.37 | 3.55 | 3.34 | 10.71M |
| December 22, 2025 | 3.64 | 3.48 | 3.48 | 3.68 | 3.47 | 13.39M |
| December 19, 2025 | 3.4 | 3.54 | 3.54 | 3.59 | 3.35 | 32.07M |
| December 18, 2025 | 3.54 | 3.41 | 3.41 | 3.66 | 3.39 | 16.33M |
| December 17, 2025 | 3.62 | 3.43 | 3.43 | 3.75 | 3.41 | 17.64M |
| December 16, 2025 | 3.45 | 3.63 | 3.63 | 3.83 | 3.44 | 20.94M |
| December 15, 2025 | 4.09 | 3.52 | 3.52 | 4.14 | 3.46 | 25.18M |
| December 12, 2025 | 4.65 | 4.12 | 4.12 | 4.68 | 4.06 | 42.09M |
| December 11, 2025 | 4.15 | 4.68 | 4.68 | 4.7 | 3.91 | 41.43M |
| December 10, 2025 | 4.3 | 4.15 | 4.15 | 4.5 | 4.12 | 26.31M |
| December 09, 2025 | 4.26 | 4.34 | 4.34 | 4.47 | 4.11 | 23.77M |