Rockridge Resources Ltd. - RR0.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 24, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 23, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 22, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 21, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 20, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 17, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 16, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 15, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 14, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 13, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 10, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 09, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 08, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 07, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 06, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 03, 2025	0.01	0.01	0.01	0.01	0.01	10,000
January 02, 2025	0.01	0.01	0.01	0.01	0.01	10,000
December 30, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 27, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 23, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 20, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 19, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 18, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 17, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 16, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 13, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 12, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 11, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 10, 2024	0.01	0	0	0.01	0	10,000
December 09, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 06, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 05, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 04, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 03, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 02, 2024	0.01	0.01	0.01	0.01	0.01	10,000
November 29, 2024	0.01	0.01	0.01	0.01	0.01	10,000
November 28, 2024	0.01	0	0	0.01	0	0
November 27, 2024	0.01	0.01	0.01	0.01	0.01	0
November 26, 2024	0.01	0.01	0.01	0.01	0.01	0
November 25, 2024	0.01	0.01	0.01	0.01	0.01	0
November 22, 2024	0.01	0.01	0.01	0.01	0.01	0
November 21, 2024	0.01	0.01	0.01	0.01	0.01	0
November 20, 2024	0.01	0.01	0.01	0.01	0.01	0
November 19, 2024	0.01	0.01	0.01	0.01	0.01	0
November 18, 2024	0.01	0.01	0.01	0.01	0.01	0
November 15, 2024	0.01	0.01	0.01	0.01	0.01	0
November 14, 2024	0.01	0.01	0.01	0.01	0.01	0
November 13, 2024	0.01	0.01	0.01	0.01	0.01	0
November 12, 2024	0.01	0.01	0.01	0.01	0.01	0
November 11, 2024	0.01	0.01	0.01	0.01	0.01	0
November 08, 2024	0.01	0.01	0.01	0.01	0.01	0
November 07, 2024	0.01	0.01	0.01	0.01	0.01	0
November 06, 2024	0.01	0.01	0.01	0.01	0.01	0
November 05, 2024	0.01	0.01	0.01	0.01	0.01	0
November 04, 2024	0.01	0.01	0.01	0.01	0.01	0
November 01, 2024	0.01	0.01	0.01	0.01	0.01	75,500
October 31, 2024	0.01	0.01	0.01	0.01	0.01	75,500
October 30, 2024	0.01	0.01	0.01	0.01	0.01	75,500
October 29, 2024	0.01	0.01	0.01	0.01	0.01	75,500
October 28, 2024	0.01	0.01	0.01	0.01	0.01	75,500

Rockridge Resources Ltd. (RR0.F) XETRA