Rigel Resource Acquisition Corp. - RRAC-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2024	0.33	0.33	0.33	0.33	0.33	3,400
October 25, 2024	0.34	0.29	0.29	0.34	0.28	47,233
October 24, 2024	0.33	0.33	0.33	0.33	0.32	5,600
October 23, 2024	0.33	0.33	0.33	0.33	0.33	1,000
October 22, 2024	0.33	0.33	0.33	0.33	0.32	5,912
October 21, 2024	0.34	0.32	0.32	0.34	0.32	58,525
October 18, 2024	0.33	0.33	0.33	0.34	0.28	14,155
October 15, 2024	0.3	0.33	0.33	0.33	0.3	1,750
October 14, 2024	0.33	0.33	0.33	0.33	0.28	600
October 09, 2024	0.33	0.35	0.35	0.35	0.32	2,700
October 03, 2024	0.35	0.35	0.35	0.38	0.3	58,197
October 02, 2024	0.35	0.33	0.33	0.33	0.33	3,286
October 01, 2024	0.35	0.35	0.35	0.35	0.35	500
September 30, 2024	0.3	0.35	0.35	0.35	0.29	130,737
September 27, 2024	0.3	0.27	0.27	0.38	0.26	75,832
September 26, 2024	0.3	0.27	0.27	0.3	0.27	11,300
September 24, 2024	0.29	0.28	0.28	0.3	0.26	30,714
September 23, 2024	0.26	0.3	0.3	0.3	0.28	19,355
September 19, 2024	0.25	0.26	0.26	0.33	0.25	101,232
September 18, 2024	0.22	0.3	0.3	0.3	0.3	273
September 13, 2024	0.31	0.27	0.27	0.34	0.23	28,720
September 11, 2024	0.31	0.29	0.29	0.29	0.27	200
September 10, 2024	0.25	0.25	0.25	0.25	0.25	100
August 30, 2024	0.3	0.32	0.32	0.32	0.3	600
August 27, 2024	0.28	0.25	0.25	0.29	0.25	2,500
August 26, 2024	0.24	0.25	0.25	0.25	0.22	22,155
August 23, 2024	0.26	0.24	0.24	0.3	0.24	76,034
August 22, 2024	0.31	0.24	0.24	0.31	0.24	95,564
August 21, 2024	0.25	0.28	0.28	0.35	0.25	329,815
August 20, 2024	0.33	0.36	0.36	0.36	0.36	11,226
August 16, 2024	0.4	0.38	0.38	0.38	0.38	3,272
August 13, 2024	0.36	0.38	0.38	0.38	0.37	4,506
August 12, 2024	0.38	0.37	0.37	0.39	0.37	28,706
August 02, 2024	0.35	0.38	0.38	0.38	0.35	1,100
July 30, 2024	0.38	0.4	0.4	0.4	0.38	32,148
July 29, 2024	0.38	0.38	0.38	0.38	0.38	14,292
July 25, 2024	0.34	0.38	0.38	0.38	0.34	36,559
July 24, 2024	0.28	0.3	0.3	0.3	0.28	509,237
July 23, 2024	0.3	0.3	0.3	0.3	0.3	1,890
July 22, 2024	0.24	0.28	0.28	0.28	0.28	2,829
July 19, 2024	0.24	0.25	0.25	0.25	0.24	16,762
July 18, 2024	0.25	0.2	0.2	0.26	0.2	571,879
July 17, 2024	0.3	0.24	0.24	0.3	0.24	9,718
July 16, 2024	0.25	0.25	0.25	0.29	0.23	130,305
July 15, 2024	0.26	0.21	0.21	0.28	0.21	13,750
July 12, 2024	0.26	0.23	0.23	0.3	0.23	4,600
July 11, 2024	0.26	0.25	0.25	0.28	0.24	94,738
July 10, 2024	0.25	0.26	0.26	0.26	0.25	97,106
July 09, 2024	0.25	0.24	0.24	0.25	0.23	28,100
July 08, 2024	0.25	0.23	0.23	0.26	0.23	30,912
July 02, 2024	0.28	0.26	0.26	0.29	0.26	8,322
July 01, 2024	0.28	0.28	0.28	0.28	0.28	400

Rigel Resource Acquisition Corp. (RRAC-WT) NYSE