Rigel Resource Acquisition Corp. (RRAC) NYSE

11.50

-0.02(-0.17%)

Updated at November 01, 2024 12:16PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 29, 2024	11.45	11.45	11.45	11.45	11.45	0
November 27, 2024	11.45	11.45	11.45	11.45	11.45	0
November 26, 2024	11.45	11.45	11.45	11.45	11.45	0
November 25, 2024	11.45	11.45	11.45	11.45	11.45	0
November 22, 2024	11.45	11.45	11.45	11.45	11.45	0
November 21, 2024	11.45	11.45	11.45	11.45	11.45	384
November 20, 2024	11.51	11.51	11.51	11.51	11.51	0
November 19, 2024	11.45	11.51	11.51	11.51	11.25	24,501
November 18, 2024	11.51	11.51	11.51	11.51	11.51	508
November 15, 2024	11.52	11.52	11.52	11.52	11.52	50,000
November 14, 2024	11.51	11.51	11.51	11.55	11.51	23,140
November 13, 2024	11.5	11.5	11.5	11.5	11.5	0
November 12, 2024	11.5	11.5	11.5	11.5	11.5	0
November 11, 2024	11.5	11.5	11.5	11.5	11.5	0
November 08, 2024	11.5	11.5	11.5	11.5	11.5	0
November 07, 2024	11.5	11.5	11.5	11.5	11.5	0
November 06, 2024	11.5	11.5	11.5	11.5	11.5	0
November 05, 2024	11.5	11.5	11.5	11.5	11.5	0
November 04, 2024	11.5	11.5	11.5	11.5	11.5	0
November 01, 2024	11.5	11.5	11.5	11.5	11.5	233
October 31, 2024	11.52	11.52	11.52	11.52	11.52	0
October 30, 2024	11.53	11.52	11.52	11.53	11.52	52,137
October 29, 2024	11.52	11.52	11.52	11.52	11.52	600
October 28, 2024	11.52	11.52	11.52	11.52	11.52	105
October 25, 2024	11.53	11.53	11.53	11.53	11.52	805
October 24, 2024	11.52	11.52	11.52	11.52	11.52	0
October 23, 2024	11.52	11.52	11.52	11.52	11.52	300
October 22, 2024	11.52	11.52	11.52	11.52	11.52	0
October 21, 2024	11.52	11.52	11.52	11.52	11.52	100
October 18, 2024	11.5	11.51	11.51	11.51	11.5	15,500
October 17, 2024	11.52	11.5	11.5	11.52	11.5	209,636
October 16, 2024	11.48	11.48	11.48	11.48	11.48	329
October 15, 2024	11.5	11.5	11.5	11.5	11.5	101
October 14, 2024	11.5	11.5	11.5	11.54	11.5	17,921
October 11, 2024	11.5	11.5	11.5	11.5	11.5	0
October 10, 2024	11.5	11.5	11.5	11.5	11.5	0
October 09, 2024	11.5	11.5	11.5	11.5	11.5	0
October 08, 2024	11.5	11.5	11.5	11.5	11.5	1,910
October 07, 2024	11.5	11.5	11.5	11.5	11.47	527,313
October 04, 2024	11.5	11.5	11.5	11.5	11.5	107
October 03, 2024	11.5	11.5	11.5	11.5	11.5	407
October 02, 2024	11.49	11.49	11.49	11.49	11.49	10,004
October 01, 2024	11.5	11.5	11.5	11.5	11.49	25,117
September 30, 2024	11.5	11.5	11.5	11.5	11.5	219
September 27, 2024	11.48	11.48	11.48	11.48	11.48	0
September 26, 2024	11.48	11.48	11.48	11.48	11.48	2,526
September 25, 2024	11.47	11.48	11.48	11.48	11.47	255,612
September 24, 2024	11.48	11.47	11.47	11.48	11.47	2,200
September 23, 2024	11.45	11.46	11.46	11.46	11.45	1,312
September 20, 2024	11.47	11.47	11.47	11.47	11.47	340
September 19, 2024	11.45	11.45	11.45	11.45	11.45	246
September 18, 2024	11.46	11.44	11.44	11.46	11.44	4,000
September 17, 2024	11.45	11.45	11.45	11.47	11.45	62,400
September 16, 2024	11.45	11.45	11.45	11.45	11.45	0
September 13, 2024	11.45	11.45	11.45	11.45	11.45	90,206
September 12, 2024	11.45	11.45	11.45	11.6	11.45	1,200
September 11, 2024	11.55	11.5	11.5	11.55	11.45	5,313
September 10, 2024	11.43	11.43	11.43	11.43	11.43	6,300
September 09, 2024	11.44	11.44	11.44	11.44	11.43	54,219
September 06, 2024	11.45	11.45	11.45	11.45	11.45	0