T. Rowe Price Blue Chip Growth Fund Class R - RRBGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 11, 2024	175.92	175.92	175.92	175.92	175.92
October 10, 2024	175.24	175.24	175.24	175.24	175.24
October 09, 2024	175.24	175.24	175.24	175.24	175.24
October 08, 2024	174.35	174.35	174.35	174.35	174.35
October 07, 2024	171.5	171.5	171.5	171.5	171.5
October 04, 2024	173.51	173.51	173.51	173.51	173.51
October 03, 2024	171.55	171.55	171.55	171.55	171.55
October 02, 2024	171.39	171.39	171.39	171.39	171.39
October 01, 2024	173.62	173.62	173.62	173.62	173.62
September 30, 2024	173.62	173.62	173.62	173.62	173.62
September 27, 2024	172.76	172.76	172.76	172.76	172.76
September 26, 2024	173.82	173.82	173.82	173.82	173.82
September 25, 2024	173.51	173.51	173.51	173.51	173.51
September 24, 2024	173.24	173.24	173.24	173.24	173.24
September 23, 2024	172.76	172.76	172.76	172.76	172.76
September 20, 2024	172.43	172.43	172.43	172.43	172.43
September 19, 2024	168.58	168.58	168.58	168.58	168.58
September 18, 2024	168.58	168.58	168.58	168.58	168.58
September 17, 2024	169.21	169.21	169.21	169.21	169.21
September 16, 2024	169.08	169.08	169.08	169.08	169.08
September 13, 2024	169.36	169.36	169.36	169.36	169.36
September 12, 2024	168.65	168.65	168.65	168.65	168.65
September 11, 2024	166.77	166.77	166.77	166.77	166.77
September 10, 2024	163.28	163.28	163.28	163.28	163.28
September 09, 2024	162.03	162.03	162.03	162.03	162.03
September 06, 2024	160.03	160.03	160.03	160.03	160.03
September 05, 2024	163.72	163.72	163.72	163.72	163.72
September 04, 2024	163.53	163.53	163.53	163.53	163.53
September 03, 2024	164.1	164.1	164.1	164.1	164.1
August 30, 2024	169.14	169.14	169.14	169.14	169.14
August 29, 2024	167.16	167.16	167.16	167.16	167.16
August 28, 2024	167.99	167.99	167.99	167.99	167.99
August 27, 2024	169.7	169.7	169.7	169.7	169.7
August 26, 2024	169.26	169.26	169.26	169.26	169.26
August 23, 2024	170.43	170.43	170.43	170.43	170.43
August 22, 2024	171.35	171.35	171.35	171.35	171.35
August 21, 2024	171.35	171.35	171.35	171.35	171.35
August 20, 2024	170.48	170.48	170.48	170.48	170.48
August 19, 2024	170.57	170.57	170.57	170.57	170.57
August 16, 2024	168.58	168.58	168.58	168.58	168.58
August 15, 2024	168.41	168.41	168.41	168.41	168.41
August 14, 2024	164.87	164.87	164.87	164.87	164.87
August 13, 2024	164.43	164.43	164.43	164.43	164.43
August 12, 2024	160.22	160.22	160.22	160.22	160.22
August 09, 2024	160.22	160.22	160.22	160.22	160.22
August 08, 2024	158.98	158.98	158.98	158.98	158.98
August 07, 2024	154.53	154.53	154.53	154.53	154.53
August 06, 2024	156.05	156.05	156.05	156.05	156.05
August 05, 2024	153.97	153.97	153.97	153.97	153.97
August 02, 2024	159.52	159.52	159.52	159.52	159.52
August 01, 2024	163.37	163.37	163.37	163.37	163.37
July 31, 2024	165.44	165.44	165.44	165.44	165.44
July 30, 2024	160.99	160.99	160.99	160.99	160.99
July 29, 2024	162.98	162.98	162.98	162.98	162.98
July 26, 2024	162.86	162.86	162.86	162.86	162.86
July 25, 2024	161.18	161.18	161.18	161.18	161.18
July 24, 2024	162.76	162.76	162.76	162.76	162.76
July 23, 2024	169.15	169.15	169.15	169.15	169.15
July 22, 2024	168.84	168.84	168.84	168.84	168.84
July 19, 2024	167.29	167.29	167.29	167.29	167.29

T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ