T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ

184.72

+3.03999(+1.67%)

Updated at April 15 04:00PM

Currency In USD

RRBGX Historical Return

If you invested $1000 in T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) 10 years ago, it would be worth $3,987.05 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.05, while $1000 invested 1 year ago would be worth $1,348.91. This corresponds to total returns of 298.7%, 36.41%, 34.89%, respectively, with annualized returns of 14.83%, 6.4%, 34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRBGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 2026184.72184.72184.72184.72184.720
April 14, 2026181.68181.68181.68181.68181.680
April 13, 2026175.46175.46175.46175.46175.460
April 10, 2026174.43174.43174.43174.43174.430
April 09, 2026173.4173.4173.4173.4173.40
April 08, 2026173.4173.4173.4173.4173.40
April 07, 2026168.75168.75168.75168.75168.750
April 06, 2026168.2168.2168.2168.2168.20
April 02, 2026167.49167.49167.49167.49167.490
April 01, 2026166.22166.22167.58166.22166.220
March 31, 2026166.22166.22166.22166.22166.220
March 30, 2026159.99159.99159.99159.99159.990
March 27, 2026164.31164.31160.55164.31164.310
March 26, 2026168.19168.19164.31168.19168.190
March 25, 2026168.19168.19168.19168.19168.190
March 24, 2026166.93166.93166.93166.93166.930
March 23, 2026168.65168.65168.65168.65168.650
March 20, 2026166.01166.01166.01166.01166.010
March 19, 2026169.99169.99169.11169.99169.990
March 18, 2026169.99169.99169.99169.99169.990
March 17, 2026172.72172.72172.87172.72172.720
March 16, 2026172.72172.72172.72172.72172.720
March 13, 2026170.47170.47170.47170.47170.470
March 12, 2026172.39172.39172.39172.39172.390
March 11, 2026175.75175.75175.75175.75175.750
March 10, 20261761761761761760
March 09, 2026176.39176.39176.39176.39176.390
March 06, 2026174.35174.35174.35174.35174.350
March 05, 2026177.14177.14177.14177.14177.140
March 04, 2026176.47176.47176.47176.47176.470
March 03, 2026174.73174.73174.73174.73174.730
March 02, 2026175.93175.93175.93175.93175.930
February 27, 2026175.6175.6175.6175.6175.60
February 26, 2026177.54177.54177.54177.54177.540
February 25, 2026179.16179.16179.16179.16179.160
February 24, 2026176.51176.51176.51176.51176.510
February 23, 2026175.05175.05175.05175.05175.050
February 20, 2026177.33177.33177.33177.33177.330
February 19, 2026175.71175.71175.71175.71175.710
February 18, 2026176.62176.62176.62176.62176.620
February 17, 2026174.97174.97174.97174.97174.970
February 13, 2026173.85173.85173.85173.85173.850
February 12, 2026175.17175.17175.17175.17175.170
February 11, 2026178.75178.75178.75178.75178.750
February 10, 2026179.93179.93179.93179.93179.930
February 09, 2026180.97180.97180.97180.97180.970
February 06, 2026179.17179.17179.17179.17179.170
February 05, 2026175.71175.71175.71175.71175.710
February 04, 2026178.77178.77178.77178.77178.770
February 03, 2026180.64180.64180.64180.64180.640
February 02, 2026184.2184.2184.2184.2184.20
January 30, 2026183.75183.75183.75183.75183.750
January 29, 2026185.12185.12185.12185.12185.120
January 28, 2026186.04186.04186.04186.04186.040
January 27, 2026187.21187.21187.21187.21187.210
January 26, 2026186.23186.23186.23186.23186.230
January 23, 2026185.14185.14185.14185.14185.140
January 22, 2026184.2184.2184.2184.2184.20
January 21, 2026182.37182.37182.37182.37182.370
January 20, 2026181.01181.01181.01181.01181.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved