T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ

189.78

+0.17(+0.09%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025189.61189.61189.61189.61189.610
August 14, 2025189.8189.8189.8189.8189.80
August 13, 2025189.04189.04189.04189.04189.040
August 12, 2025189.36189.36189.36189.36189.360
August 11, 2025187.07187.07187.07187.07187.070
August 08, 2025187.53187.53187.53187.53187.530
August 07, 2025186.05186.05186.05186.05186.050
August 06, 2025186.63186.63186.63186.63186.630
August 05, 2025184.31184.31184.31184.31184.310
August 04, 2025186.05186.05186.05186.05186.050
August 01, 2025182.77182.77182.77182.77182.770
July 31, 2025186.99186.99186.99186.99186.990
July 30, 2025185.43185.43185.43185.43185.430
July 29, 20251851851851851850
July 28, 2025186.08186.08186.08186.08186.080
July 25, 2025185.29185.29185.29185.29185.290
July 24, 2025184.64184.64184.64184.64184.640
July 23, 2025184.07184.07184.07184.07184.070
July 22, 2025182.63182.63182.63182.63182.630
July 21, 2025183.76183.76183.76183.76183.760
July 18, 2025183.32183.32183.32183.32183.320
July 17, 2025183.25183.25183.25183.25183.250
July 16, 2025182.57182.57182.57182.57182.570
July 15, 2025182.33182.33182.33182.33182.330
July 14, 2025181.7181.7181.7181.7181.70
July 11, 2025181.33181.33181.33181.33181.330
July 10, 2025181.57181.57181.57181.57181.570
July 09, 2025181.79181.79181.79181.79181.790
July 08, 2025179.99179.99179.99179.99179.990
July 07, 2025180.53180.53180.53180.53180.530
July 03, 2025181.72181.72181.72181.72181.720
July 02, 2025179.72179.72179.72179.72179.720
July 01, 2025178.66178.66178.66178.66178.660
June 30, 2025180.53180.53180.53180.53180.530
June 27, 2025179.29179.29179.29179.29179.290
June 26, 2025177.79177.79177.79177.79177.790
June 25, 2025176.39176.39176.39176.39176.390
June 24, 2025173.04173.04173.04173.04173.040
June 23, 2025173.04173.04173.04173.04173.040
June 20, 2025171.08171.08171.08171.08171.080
June 18, 2025171.93171.93171.93171.93171.930
June 17, 2025172.33172.33172.33172.33172.330
June 16, 2025173.54173.54173.54173.54173.540
June 13, 2025171.53171.53171.53171.53171.530
June 12, 2025174.27174.27174.27174.27174.270
June 11, 2025174.21174.21174.21174.21174.210
June 10, 2025174.79174.79174.79174.79174.790
June 09, 2025173.91173.91173.91173.91173.910
June 06, 2025173.86173.86173.86173.86173.860
June 05, 20251721721721721720
June 04, 2025172.9172.9172.9172.9172.90
June 03, 2025171.95171.95171.95171.95171.950
June 02, 2025171.13171.13171.13171.13171.130
May 30, 2025169.96169.96169.96169.96169.960
May 29, 2025170.09170.09170.09170.09170.090
May 28, 2025169.32169.32169.32169.32169.320
May 27, 2025169.88169.88169.88169.88169.880
May 23, 2025165.78165.78165.78165.78165.780
May 22, 2025167.32167.32167.32167.32167.320
May 21, 2025166.7166.7166.7166.7166.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved