195.80
-0.93(-0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | 0 |
October 06, 2025 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0 |
October 03, 2025 | 195.73 | 195.73 | 195.73 | 195.73 | 195.73 | 0 |
October 02, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 0 |
October 01, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | 0 |
September 30, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | 0 |
September 29, 2025 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0 |
September 26, 2025 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | 0 |
September 25, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | 0 |
September 24, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | 0 |
September 23, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
September 22, 2025 | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | 0 |
September 19, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | 0 |
September 18, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0 |
September 17, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | 0 |
September 16, 2025 | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | 0 |
September 15, 2025 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | 0 |
September 12, 2025 | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 0 |
September 11, 2025 | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | 0 |
September 10, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | 0 |
September 09, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 0 |
September 08, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0 |
September 05, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | 0 |
September 04, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 0 |
September 03, 2025 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | 0 |
September 02, 2025 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | 0 |
August 29, 2025 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | 0 |
August 28, 2025 | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | 0 |
August 27, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 0 |
August 26, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0 |
August 25, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
August 22, 2025 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | 0 |
August 21, 2025 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | 0 |
August 20, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 0 |
August 19, 2025 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | 0 |
August 18, 2025 | 189.78 | 189.78 | 189.78 | 189.78 | 189.78 | 0 |
August 15, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | 0 |
August 14, 2025 | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 0 |
August 13, 2025 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | 0 |
August 12, 2025 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 0 |
August 11, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 0 |
August 08, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | 0 |
August 07, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0 |
August 06, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 0 |
August 05, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 0 |
August 04, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0 |
August 01, 2025 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | 0 |
July 31, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 0 |
July 30, 2025 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | 0 |
July 29, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
July 28, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 0 |
July 25, 2025 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | 0 |
July 24, 2025 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | 0 |
July 23, 2025 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0 |
July 22, 2025 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | 0 |
July 21, 2025 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0 |
July 18, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | 0 |
July 17, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0 |
July 16, 2025 | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | 0 |
July 15, 2025 | 182.33 | 182.33 | 182.33 | 182.33 | 182.33 | 0 |