160.03
-3.69(-2.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | 0 |
September 05, 2024 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | 0 |
September 04, 2024 | 163.53 | 163.53 | 163.53 | 163.53 | 163.53 | 0 |
September 03, 2024 | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0 |
August 30, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | 0 |
August 29, 2024 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 0 |
August 28, 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | 0 |
August 27, 2024 | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0 |
August 26, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | 0 |
August 23, 2024 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | 0 |
August 22, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
August 21, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0 |
August 20, 2024 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | 0 |
August 19, 2024 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | 0 |
August 16, 2024 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | 0 |
August 15, 2024 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | 0 |
August 14, 2024 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | 0 |
August 13, 2024 | 164.43 | 164.43 | 164.43 | 164.43 | 164.43 | 0 |
August 12, 2024 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | 0 |
August 09, 2024 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | 0 |
August 08, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | 0 |
August 07, 2024 | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | 0 |
August 06, 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0 |
August 05, 2024 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 0 |
August 02, 2024 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | 0 |
August 01, 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | 0 |
July 31, 2024 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 0 |
July 30, 2024 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | 0 |
July 29, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | 0 |
July 26, 2024 | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | 0 |
July 25, 2024 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | 0 |
July 24, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 0 |
July 23, 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
July 22, 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | 0 |
July 19, 2024 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | 0 |
July 18, 2024 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | 0 |
July 17, 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | 0 |
July 16, 2024 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | 0 |
July 15, 2024 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0 |
July 12, 2024 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | 0 |
July 11, 2024 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | 0 |
July 10, 2024 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | 0 |
July 09, 2024 | 174.86 | 174.86 | 174.86 | 174.86 | 174.86 | 0 |
July 08, 2024 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0 |
July 05, 2024 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
July 03, 2024 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
July 02, 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0 |
July 01, 2024 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | 0 |
June 28, 2024 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | 0 |
June 27, 2024 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | 0 |
June 26, 2024 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | 0 |
June 25, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
June 24, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
June 21, 2024 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | 0 |
June 20, 2024 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | 0 |
June 18, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | 0 |
June 17, 2024 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | 0 |
June 14, 2024 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | 0 |
June 13, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | 0 |
June 12, 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | 0 |