162.86
+1.68(+1.04%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | 0 |
July 25, 2024 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | 0 |
July 24, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 0 |
July 23, 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
July 22, 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | 0 |
July 19, 2024 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | 0 |
July 18, 2024 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | 0 |
July 17, 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | 0 |
July 16, 2024 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | 0 |
July 15, 2024 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0 |
July 12, 2024 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | 0 |
July 11, 2024 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | 0 |
July 10, 2024 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | 0 |
July 09, 2024 | 174.86 | 174.86 | 174.86 | 174.86 | 174.86 | 0 |
July 08, 2024 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0 |
July 05, 2024 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
July 03, 2024 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0 |
July 02, 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0 |
July 01, 2024 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | 0 |
June 28, 2024 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | 0 |
June 27, 2024 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | 0 |
June 26, 2024 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | 0 |
June 25, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
June 24, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | 0 |
June 21, 2024 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | 0 |
June 20, 2024 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | 0 |
June 18, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | 0 |
June 17, 2024 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | 0 |
June 14, 2024 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | 0 |
June 13, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | 0 |
June 12, 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | 0 |
June 11, 2024 | 165.73 | 165.73 | 165.73 | 165.73 | 165.73 | 0 |
June 10, 2024 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | 0 |
June 07, 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | 0 |
June 06, 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | 0 |
June 05, 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | 0 |
June 04, 2024 | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0 |
June 03, 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0 |
May 31, 2024 | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0 |
May 30, 2024 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | 0 |
May 29, 2024 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | 0 |
May 28, 2024 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | 0 |
May 24, 2024 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | 0 |
May 23, 2024 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | 0 |
May 22, 2024 | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0 |
May 21, 2024 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | 0 |
May 20, 2024 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | 0 |
May 17, 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0 |
May 16, 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | 0 |
May 15, 2024 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | 0 |
May 14, 2024 | 156.57 | 156.57 | 156.57 | 156.57 | 156.57 | 0 |
May 13, 2024 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | 0 |
May 10, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0 |
May 09, 2024 | 155.79 | 155.79 | 155.79 | 155.79 | 155.79 | 0 |
May 08, 2024 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | 0 |
May 07, 2024 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | 0 |
May 06, 2024 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | 0 |
May 03, 2024 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 0 |
May 02, 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | 0 |
May 01, 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | 0 |