171.05
+2.03(+1.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 17, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0 |
January 16, 2025 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | 0 |
January 15, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | 0 |
January 14, 2025 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | 0 |
January 13, 2025 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0 |
January 10, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 0 |
January 08, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | 0 |
January 07, 2025 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | 0 |
January 06, 2025 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | 0 |
January 03, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0 |
January 02, 2025 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | 0 |
December 31, 2024 | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | 0 |
December 30, 2024 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | 0 |
December 27, 2024 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | 0 |
December 26, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
December 24, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
December 23, 2024 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | 0 |
December 20, 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 0 |
December 19, 2024 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | 0 |
December 18, 2024 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | 0 |
December 17, 2024 | 174.48 | 174.48 | 174.48 | 174.48 | 174.48 | 0 |
December 16, 2024 | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | 0 |
December 13, 2024 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | 0 |
December 12, 2024 | 174.34 | 174.34 | 174.34 | 174.34 | 174.34 | 0 |
December 11, 2024 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | 0 |
December 10, 2024 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | 0 |
December 09, 2024 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | 0 |
December 06, 2024 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | 0 |
December 05, 2024 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | 0 |
December 04, 2024 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0 |
December 03, 2024 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | 0 |
December 02, 2024 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
November 29, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 0 |
November 27, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 0 |
November 26, 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | 0 |
November 25, 2024 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | 0 |
November 22, 2024 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | 0 |
November 21, 2024 | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | 0 |
November 20, 2024 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | 0 |
November 19, 2024 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 0 |
November 18, 2024 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | 0 |
November 15, 2024 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | 0 |
November 14, 2024 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | 0 |
November 13, 2024 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 0 |
November 12, 2024 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 0 |
November 11, 2024 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | 0 |
November 08, 2024 | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | 0 |
November 07, 2024 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | 0 |
November 06, 2024 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | 0 |
November 05, 2024 | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | 0 |
November 04, 2024 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | 0 |
November 01, 2024 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | 0 |
October 31, 2024 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | 0 |
October 30, 2024 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | 0 |
October 29, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
October 28, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 0 |
October 25, 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0 |
October 24, 2024 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0 |
October 23, 2024 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0 |
October 22, 2024 | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 0 |