203.35
+2.25999(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 0 |
| October 28, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 0 |
| October 27, 2025 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | 0 |
| October 24, 2025 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 0 |
| October 23, 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | 0 |
| October 22, 2025 | 194.13 | 194.13 | 194.13 | 194.13 | 194.13 | 0 |
| October 21, 2025 | 195.79 | 195.79 | 195.79 | 195.79 | 195.79 | 0 |
| October 20, 2025 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | 0 |
| October 17, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0 |
| October 16, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | 0 |
| October 15, 2025 | 193.67 | 193.67 | 193.67 | 193.67 | 193.67 | 0 |
| October 14, 2025 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 0 |
| October 13, 2025 | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0 |
| October 10, 2025 | 190.71 | 190.71 | 190.71 | 190.71 | 190.71 | 0 |
| October 09, 2025 | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | 0 |
| October 08, 2025 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | 0 |
| October 07, 2025 | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | 0 |
| October 06, 2025 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0 |
| October 03, 2025 | 195.73 | 195.73 | 195.73 | 195.73 | 195.73 | 0 |
| October 02, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 0 |
| October 01, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | 0 |
| September 30, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | 0 |
| September 29, 2025 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0 |
| September 26, 2025 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | 0 |
| September 25, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | 0 |
| September 24, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | 0 |
| September 23, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
| September 22, 2025 | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | 0 |
| September 19, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | 0 |
| September 18, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0 |
| September 17, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | 0 |
| September 16, 2025 | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | 0 |
| September 15, 2025 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | 0 |
| September 12, 2025 | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 0 |
| September 11, 2025 | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | 0 |
| September 10, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | 0 |
| September 09, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 0 |
| September 08, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0 |
| September 05, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | 0 |
| September 04, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 0 |
| September 03, 2025 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | 0 |
| September 02, 2025 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | 0 |
| August 29, 2025 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | 0 |
| August 28, 2025 | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | 0 |
| August 27, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 0 |
| August 26, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0 |
| August 25, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| August 22, 2025 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | 0 |
| August 21, 2025 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | 0 |
| August 20, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 0 |
| August 19, 2025 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | 0 |
| August 18, 2025 | 189.78 | 189.78 | 189.78 | 189.78 | 189.78 | 0 |
| August 15, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | 0 |
| August 14, 2025 | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 0 |
| August 13, 2025 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | 0 |
| August 12, 2025 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 0 |
| August 11, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 0 |
| August 08, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | 0 |
| August 07, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0 |
| August 06, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 0 |