T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ

186.01

+0.69001(+0.37%)

Updated at December 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 2025186.36186.36186.36186.36186.360
December 11, 2025189.46189.46189.46189.46189.460
December 10, 2025200.54200.54200.54200.54200.540
December 09, 2025200.17200.17200.17200.17200.170
December 08, 2025200.01200.01200.01200.01200.010
December 05, 2025199.24199.24199.24199.24199.240
December 04, 2025198.73198.73198.73198.73198.730
December 03, 2025198.18198.18198.18198.18198.180
December 02, 2025198.63198.63198.63198.63198.630
December 01, 2025197.46197.46197.46197.46197.460
November 28, 2025198.24198.24198.24198.24198.240
November 26, 2025197.27197.27197.27197.27197.270
November 25, 2025195.81195.81195.81195.81195.810
November 24, 2025194.32194.32194.32194.32194.320
November 21, 2025189.49189.49189.49189.49189.490
November 20, 2025188.8188.8188.8188.8188.80
November 19, 2025192.65192.65192.65192.65192.650
November 18, 2025190.6190.6190.6190.6190.60
November 17, 2025193.24193.24193.24193.24193.240
November 14, 2025194.65194.65194.65194.65194.650
November 13, 2025194.4194.4194.4194.4194.40
November 12, 2025198.52198.52198.52198.52198.520
November 11, 2025198.76198.76198.76198.76198.760
November 10, 2025199.07199.07199.07199.07199.070
November 07, 2025194.33194.33194.33194.33194.330
November 06, 2025194.54194.54194.54194.54194.540
November 05, 2025198.18198.18198.18198.18198.180
November 04, 2025197.97197.97197.97197.97197.970
November 03, 2025201.54201.54201.54201.54201.540
October 31, 2025200.29200.29200.29200.29200.290
October 30, 2025199.88199.88199.88199.88199.880
October 29, 2025203.35203.35203.35203.35203.350
October 28, 2025203.35203.35203.35203.35203.350
October 27, 2025201.09201.09201.09201.09201.090
October 24, 2025197.75197.75197.75197.75197.750
October 23, 2025195.85195.85195.85195.85195.850
October 22, 2025194.13194.13194.13194.13194.130
October 21, 2025195.79195.79195.79195.79195.790
October 20, 2025195.59195.59195.59195.59195.590
October 17, 2025193.51193.51193.51193.51193.510
October 16, 2025192.84192.84192.84192.84192.840
October 15, 2025193.67193.67193.67193.67193.670
October 14, 2025192.97192.97192.97192.97192.970
October 13, 2025194.8194.8194.8194.8194.80
October 10, 2025190.71190.71190.71190.71190.710
October 09, 2025197.57197.57197.57197.57197.570
October 08, 2025197.41197.41197.41197.41197.410
October 07, 2025195.8195.8195.8195.8195.80
October 06, 2025196.73196.73196.73196.73196.730
October 03, 2025195.73195.73195.73195.73195.730
October 02, 2025196.26196.26196.26196.26196.260
October 01, 2025195.95195.95195.95195.95195.950
September 30, 2025194.66194.66194.66194.66194.660
September 29, 2025193.79193.79193.79193.79193.790
September 26, 2025192.67192.67192.67192.67192.670
September 25, 2025192.15192.15192.15192.15192.150
September 24, 2025193.38193.38193.38193.38193.380
September 23, 2025194.05194.05194.05194.05194.050
September 22, 2025196.7196.7196.7196.7196.70
September 19, 2025195.18195.18195.18195.18195.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved