T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) 10 years ago, it would be worth $4,174.73 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.25, while $1000 invested 1 year ago would be worth $1,123.59. This corresponds to total returns of 317.47%, 30.82%, 12.36%, respectively, with annualized returns of 15.35%, 5.52%, 12.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 183.71 | 183.71 | 183.71 | 183.71 | 183.71 | 0 |
| June 23, 2026 | 183.71 | 183.71 | 183.71 | 183.71 | 183.71 | 0 |
| June 22, 2026 | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | 0 |
| June 18, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 186.88 | 0 |
| June 17, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 0 |
| June 16, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 0 |
| June 15, 2026 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | 0 |
| June 12, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0 |
| June 11, 2026 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 0 |
| June 10, 2026 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | 0 |
| June 09, 2026 | 188.38 | 188.38 | 188.38 | 188.38 | 188.38 | 0 |
| June 08, 2026 | 189.56 | 189.56 | 189.56 | 189.56 | 189.56 | 0 |
| June 05, 2026 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 0 |
| June 04, 2026 | 195.27 | 195.27 | 195.27 | 195.27 | 195.27 | 0 |
| June 03, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 0 |
| June 02, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 0 |
| June 01, 2026 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | 0 |
| May 29, 2026 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | 0 |
| May 28, 2026 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | 0 |
| May 27, 2026 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | 0 |
| May 26, 2026 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0 |
| May 22, 2026 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0 |
| May 21, 2026 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| May 20, 2026 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| May 19, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| May 18, 2026 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | 0 |
| May 15, 2026 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | 0 |
| May 14, 2026 | 193.89 | 193.89 | 193.89 | 193.89 | 193.89 | 0 |
| May 13, 2026 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | 0 |
| May 12, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 0 |
| May 11, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 0 |
| May 08, 2026 | 192.58 | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| May 07, 2026 | 192.03 | 192.03 | 192.03 | 192.03 | 192.03 | 0 |
| May 06, 2026 | 192.03 | 192.03 | 192.03 | 192.03 | 192.03 | 0 |
| May 05, 2026 | 188.28 | 188.28 | 188.28 | 188.28 | 188.28 | 0 |
| May 04, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | 0 |
| May 01, 2026 | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | 0 |
| April 30, 2026 | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | 0 |
| April 29, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 0 |
| April 28, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| April 27, 2026 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | 0 |
| April 24, 2026 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 0 |
| April 23, 2026 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | 0 |
| April 22, 2026 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | 0 |
| April 21, 2026 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | 0 |
| April 20, 2026 | 186.71 | 186.71 | 186.71 | 186.71 | 186.71 | 0 |
| April 17, 2026 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 0 |
| April 16, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | 0 |
| April 15, 2026 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 0 |
| April 14, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | 0 |
| April 13, 2026 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0 |
| April 10, 2026 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | 0 |
| April 09, 2026 | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | 0 |
| April 08, 2026 | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | 0 |
| April 07, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0 |
| April 06, 2026 | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 0 |
| April 02, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0 |
| April 01, 2026 | 166.22 | 166.22 | 167.58 | 166.22 | 166.22 | 0 |
| March 31, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 0 |
| March 30, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | 0 |