159.33
+1.32(+0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 07, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | 0 |
May 06, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | 0 |
May 05, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | 0 |
May 02, 2025 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | 0 |
May 01, 2025 | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | 0 |
April 30, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | 0 |
April 29, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
April 28, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 0 |
April 25, 2025 | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | 0 |
April 24, 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | 0 |
April 23, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 0 |
April 22, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0 |
April 21, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | 0 |
April 17, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0 |
April 16, 2025 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0 |
April 15, 2025 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | 0 |
April 14, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | 0 |
April 11, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 0 |
April 10, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 0 |
April 09, 2025 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 0 |
April 08, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 0 |
April 07, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 0 |
April 04, 2025 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0 |
April 03, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | 0 |
April 02, 2025 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
April 01, 2025 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 0 |
March 31, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0 |
March 28, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0 |
March 27, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | 0 |
March 26, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | 0 |
March 25, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | 0 |
March 24, 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 0 |
March 21, 2025 | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0 |
March 20, 2025 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
March 19, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | 0 |
March 18, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | 0 |
March 17, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | 0 |
March 14, 2025 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | 0 |
March 13, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0 |
March 12, 2025 | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | 0 |
March 11, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | 0 |
March 10, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | 0 |
March 07, 2025 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | 0 |
March 06, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | 0 |
March 05, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 0 |
March 04, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | 0 |
March 03, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | 0 |
February 28, 2025 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | 0 |
February 27, 2025 | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0 |
February 26, 2025 | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | 0 |
February 25, 2025 | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | 0 |
February 24, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | 0 |
February 21, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | 0 |
February 20, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
February 19, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 0 |
February 18, 2025 | 175.59 | 175.59 | 175.59 | 175.59 | 175.59 | 0 |
February 14, 2025 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 0 |
February 13, 2025 | 175.6 | 175.6 | 175.6 | 175.6 | 175.6 | 0 |
February 12, 2025 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | 0 |
February 11, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 0 |