189.93
+0.84(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | 0 |
September 04, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 0 |
September 03, 2025 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | 0 |
September 02, 2025 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | 0 |
August 29, 2025 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | 0 |
August 28, 2025 | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | 0 |
August 27, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 0 |
August 26, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0 |
August 25, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
August 22, 2025 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | 0 |
August 21, 2025 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | 0 |
August 20, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 0 |
August 19, 2025 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | 0 |
August 18, 2025 | 189.78 | 189.78 | 189.78 | 189.78 | 189.78 | 0 |
August 15, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | 0 |
August 14, 2025 | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 0 |
August 13, 2025 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | 0 |
August 12, 2025 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 0 |
August 11, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 0 |
August 08, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | 0 |
August 07, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0 |
August 06, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 0 |
August 05, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 0 |
August 04, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0 |
August 01, 2025 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | 0 |
July 31, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 0 |
July 30, 2025 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | 0 |
July 29, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
July 28, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 0 |
July 25, 2025 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | 0 |
July 24, 2025 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | 0 |
July 23, 2025 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0 |
July 22, 2025 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | 0 |
July 21, 2025 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0 |
July 18, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | 0 |
July 17, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0 |
July 16, 2025 | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | 0 |
July 15, 2025 | 182.33 | 182.33 | 182.33 | 182.33 | 182.33 | 0 |
July 14, 2025 | 181.7 | 181.7 | 181.7 | 181.7 | 181.7 | 0 |
July 11, 2025 | 181.33 | 181.33 | 181.33 | 181.33 | 181.33 | 0 |
July 10, 2025 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | 0 |
July 09, 2025 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 0 |
July 08, 2025 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | 0 |
July 07, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | 0 |
July 03, 2025 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | 0 |
July 02, 2025 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | 0 |
July 01, 2025 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | 0 |
June 30, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | 0 |
June 27, 2025 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 0 |
June 26, 2025 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | 0 |
June 25, 2025 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 0 |
June 24, 2025 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | 0 |
June 23, 2025 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | 0 |
June 20, 2025 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | 0 |
June 18, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 0 |
June 17, 2025 | 172.33 | 172.33 | 172.33 | 172.33 | 172.33 | 0 |
June 16, 2025 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 0 |
June 13, 2025 | 171.53 | 171.53 | 171.53 | 171.53 | 171.53 | 0 |
June 12, 2025 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | 0 |
June 11, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | 0 |