T. Rowe Price Blue Chip Growth Fund Class R - RRBGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 02, 2026	186.62	186.62	186.62	186.62	186.62
December 31, 2025	187.49	187.49	187.49	187.49	187.49
December 30, 2025	188.89	188.89	188.89	188.89	188.89
December 29, 2025	189.16	189.16	189.16	189.16	189.16
December 26, 2025	190.16	190.16	190.16	190.16	190.16
December 24, 2025	190.06	190.06	190.06	190.06	190.06
December 23, 2025	189.67	189.67	189.67	189.67	189.67
December 22, 2025	188.05	188.05	188.05	188.05	188.05
December 19, 2025	187.35	187.35	187.35	187.35	187.35
December 18, 2025	185.38	185.38	185.38	185.38	185.38
December 17, 2025	182.65	182.65	182.65	182.65	182.65
December 16, 2025	186.01	186.01	186.01	186.01	186.01
December 15, 2025	185.32	185.32	185.32	185.32	185.32
December 12, 2025	186.36	186.36	186.36	186.36	186.36
December 11, 2025	189.46	189.46	189.46	189.46	189.46
December 10, 2025	200.54	200.54	200.54	200.54	200.54
December 09, 2025	200.17	200.17	200.17	200.17	200.17
December 08, 2025	200.01	200.01	200.01	200.01	200.01
December 05, 2025	199.24	199.24	199.24	199.24	199.24
December 04, 2025	198.73	198.73	198.73	198.73	198.73
December 03, 2025	198.18	198.18	198.18	198.18	198.18
December 02, 2025	198.63	198.63	198.63	198.63	198.63
December 01, 2025	197.46	197.46	197.46	197.46	197.46
November 28, 2025	198.24	198.24	198.24	198.24	198.24
November 26, 2025	197.27	197.27	197.27	197.27	197.27
November 25, 2025	195.81	195.81	195.81	195.81	195.81
November 24, 2025	194.32	194.32	194.32	194.32	194.32
November 21, 2025	189.49	189.49	189.49	189.49	189.49
November 20, 2025	188.8	188.8	188.8	188.8	188.8
November 19, 2025	192.65	192.65	192.65	192.65	192.65
November 18, 2025	190.6	190.6	190.6	190.6	190.6
November 17, 2025	193.24	193.24	193.24	193.24	193.24
November 14, 2025	194.65	194.65	194.65	194.65	194.65
November 13, 2025	194.4	194.4	194.4	194.4	194.4
November 12, 2025	198.52	198.52	198.52	198.52	198.52
November 11, 2025	198.76	198.76	198.76	198.76	198.76
November 10, 2025	199.07	199.07	199.07	199.07	199.07
November 07, 2025	194.33	194.33	194.33	194.33	194.33
November 06, 2025	194.54	194.54	194.54	194.54	194.54
November 05, 2025	198.18	198.18	198.18	198.18	198.18
November 04, 2025	197.97	197.97	197.97	197.97	197.97
November 03, 2025	201.54	201.54	201.54	201.54	201.54
October 31, 2025	200.29	200.29	200.29	200.29	200.29
October 30, 2025	199.88	199.88	199.88	199.88	199.88
October 29, 2025	203.35	203.35	203.35	203.35	203.35
October 28, 2025	203.35	203.35	203.35	203.35	203.35
October 27, 2025	201.09	201.09	201.09	201.09	201.09
October 24, 2025	197.75	197.75	197.75	197.75	197.75
October 23, 2025	195.85	195.85	195.85	195.85	195.85
October 22, 2025	194.13	194.13	194.13	194.13	194.13
October 21, 2025	195.79	195.79	195.79	195.79	195.79
October 20, 2025	195.59	195.59	195.59	195.59	195.59
October 17, 2025	193.51	193.51	193.51	193.51	193.51
October 16, 2025	192.84	192.84	192.84	192.84	192.84
October 15, 2025	193.67	193.67	193.67	193.67	193.67
October 14, 2025	192.97	192.97	192.97	192.97	192.97
October 13, 2025	194.8	194.8	194.8	194.8	194.8
October 10, 2025	190.71	190.71	190.71	190.71	190.71
October 09, 2025	197.57	197.57	197.57	197.57	197.57
October 08, 2025	197.41	197.41	197.41	197.41	197.41

T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ