T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ

168.19

+1.25999(+0.75%)

Updated at March 26 08:10AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 26, 2026	168.19	168.19	168.19	168.19	168.19	0
March 25, 2026	168.19	168.19	168.19	168.19	168.19	0
March 24, 2026	166.93	166.93	166.93	166.93	166.93	0
March 23, 2026	168.65	168.65	168.65	168.65	168.65	0
March 20, 2026	166.01	166.01	166.01	166.01	166.01	0
March 19, 2026	169.99	169.99	169.99	169.99	169.99	0
March 18, 2026	169.99	169.99	169.99	169.99	169.99	0
March 17, 2026	172.72	172.72	172.72	172.72	172.72	0
March 16, 2026	172.72	172.72	172.72	172.72	172.72	0
March 13, 2026	170.47	170.47	170.47	170.47	170.47	0
March 12, 2026	172.39	172.39	172.39	172.39	172.39	0
March 11, 2026	175.75	175.75	175.75	175.75	175.75	0
March 10, 2026	176	176	176	176	176	0
March 09, 2026	176.39	176.39	176.39	176.39	176.39	0
March 06, 2026	174.35	174.35	174.35	174.35	174.35	0
March 05, 2026	177.14	177.14	177.14	177.14	177.14	0
March 04, 2026	176.47	176.47	176.47	176.47	176.47	0
March 03, 2026	174.73	174.73	174.73	174.73	174.73	0
March 02, 2026	175.93	175.93	175.93	175.93	175.93	0
February 27, 2026	175.6	175.6	175.6	175.6	175.6	0
February 26, 2026	177.54	177.54	177.54	177.54	177.54	0
February 25, 2026	179.16	179.16	179.16	179.16	179.16	0
February 24, 2026	176.51	176.51	176.51	176.51	176.51	0
February 23, 2026	175.05	175.05	175.05	175.05	175.05	0
February 20, 2026	177.33	177.33	0	177.33	177.33	0
February 19, 2026	175.71	175.71	0	175.71	175.71	0
February 18, 2026	176.62	176.62	0	176.62	176.62	0
February 17, 2026	174.97	174.97	0	174.97	174.97	0
February 13, 2026	173.85	173.85	0	173.85	173.85	0
February 12, 2026	175.17	175.17	0	175.17	175.17	0
February 11, 2026	178.75	178.75	0	178.75	178.75	0
February 10, 2026	179.93	179.93	0	179.93	179.93	0
February 09, 2026	180.97	180.97	0	180.97	180.97	0
February 06, 2026	179.17	179.17	0	179.17	179.17	0
February 05, 2026	175.71	175.71	0	175.71	175.71	0
February 04, 2026	178.77	178.77	0	178.77	178.77	0
February 03, 2026	180.64	180.64	0	180.64	180.64	0
February 02, 2026	184.2	184.2	0	184.2	184.2	0
January 30, 2026	183.75	183.75	0	183.75	183.75	0
January 29, 2026	185.12	185.12	0	185.12	185.12	0
January 28, 2026	186.04	186.04	0	186.04	186.04	0
January 27, 2026	187.21	187.21	0	187.21	187.21	0
January 26, 2026	186.23	186.23	0	186.23	186.23	0
January 23, 2026	185.14	185.14	0	185.14	185.14	0
January 22, 2026	184.2	184.2	0	184.2	184.2	0
January 21, 2026	182.37	182.37	0	182.37	182.37	0
January 20, 2026	181.01	181.01	0	181.01	181.01	0
January 16, 2026	185.68	185.68	0	185.68	185.68	0
January 15, 2026	186.19	186.19	0	186.19	186.19	0
January 14, 2026	185.82	185.82	0	185.82	185.82	0
January 13, 2026	188.53	188.53	0	188.53	188.53	0
January 12, 2026	189.52	189.52	0	189.52	189.52	0
January 09, 2026	189.31	189.31	0	189.31	189.31	0
January 08, 2026	188.05	188.05	0	188.05	188.05	0
January 07, 2026	189.53	189.53	0	189.53	189.53	0
January 06, 2026	188.89	188.89	0	188.89	188.89	0
January 05, 2026	188	188	0	188	188	0
January 02, 2026	186.62	186.62	0	186.62	186.62	0
December 31, 2025	187.49	187.49	0	187.49	187.49	0
December 30, 2025	188.89	188.89	0	188.89	188.89	0