T. Rowe Price Blue Chip Growth Fund Class R - RRBGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 17, 2025	192.37	192.37	192.37	192.37	192.37
September 16, 2025	193.03	193.03	193.03	193.03	193.03
September 15, 2025	193.24	193.24	193.24	193.24	193.24
September 12, 2025	191.4	191.4	191.4	191.4	191.4
September 11, 2025	190.78	190.78	190.78	190.78	190.78
September 10, 2025	190.42	190.42	190.42	190.42	190.42
September 09, 2025	190.82	190.82	190.82	190.82	190.82
September 08, 2025	189.93	189.93	189.93	189.93	189.93
September 05, 2025	189.09	189.09	189.09	189.09	189.09
September 04, 2025	190.11	190.11	190.11	190.11	190.11
September 03, 2025	188.07	188.07	188.07	188.07	188.07
September 02, 2025	186.44	186.44	186.44	186.44	186.44
August 29, 2025	188.12	188.12	188.12	188.12	188.12
August 28, 2025	190.36	190.36	190.36	190.36	190.36
August 27, 2025	189.33	189.33	189.33	189.33	189.33
August 26, 2025	189.15	189.15	189.15	189.15	189.15
August 25, 2025	188.02	188.02	188.02	188.02	188.02
August 22, 2025	188.14	188.14	188.14	188.14	188.14
August 21, 2025	185.12	185.12	185.12	185.12	185.12
August 20, 2025	185.86	185.86	185.86	185.86	185.86
August 19, 2025	187.01	187.01	187.01	187.01	187.01
August 18, 2025	189.78	189.78	189.78	189.78	189.78
August 15, 2025	189.61	189.61	189.61	189.61	189.61
August 14, 2025	189.8	189.8	189.8	189.8	189.8
August 13, 2025	189.04	189.04	189.04	189.04	189.04
August 12, 2025	189.36	189.36	189.36	189.36	189.36
August 11, 2025	187.07	187.07	187.07	187.07	187.07
August 08, 2025	187.53	187.53	187.53	187.53	187.53
August 07, 2025	186.05	186.05	186.05	186.05	186.05
August 06, 2025	186.63	186.63	186.63	186.63	186.63
August 05, 2025	184.31	184.31	184.31	184.31	184.31
August 04, 2025	186.05	186.05	186.05	186.05	186.05
August 01, 2025	182.77	182.77	182.77	182.77	182.77
July 31, 2025	186.99	186.99	186.99	186.99	186.99
July 30, 2025	185.43	185.43	185.43	185.43	185.43
July 29, 2025	185	185	185	185	185
July 28, 2025	186.08	186.08	186.08	186.08	186.08
July 25, 2025	185.29	185.29	185.29	185.29	185.29
July 24, 2025	184.64	184.64	184.64	184.64	184.64
July 23, 2025	184.07	184.07	184.07	184.07	184.07
July 22, 2025	182.63	182.63	182.63	182.63	182.63
July 21, 2025	183.76	183.76	183.76	183.76	183.76
July 18, 2025	183.32	183.32	183.32	183.32	183.32
July 17, 2025	183.25	183.25	183.25	183.25	183.25
July 16, 2025	182.57	182.57	182.57	182.57	182.57
July 15, 2025	182.33	182.33	182.33	182.33	182.33
July 14, 2025	181.7	181.7	181.7	181.7	181.7
July 11, 2025	181.33	181.33	181.33	181.33	181.33
July 10, 2025	181.57	181.57	181.57	181.57	181.57
July 09, 2025	181.79	181.79	181.79	181.79	181.79
July 08, 2025	179.99	179.99	179.99	179.99	179.99
July 07, 2025	180.53	180.53	180.53	180.53	180.53
July 03, 2025	181.72	181.72	181.72	181.72	181.72
July 02, 2025	179.72	179.72	179.72	179.72	179.72
July 01, 2025	178.66	178.66	178.66	178.66	178.66
June 30, 2025	180.53	180.53	180.53	180.53	180.53
June 27, 2025	179.29	179.29	179.29	179.29	179.29
June 26, 2025	177.79	177.79	177.79	177.79	177.79
June 25, 2025	176.39	176.39	176.39	176.39	176.39
June 24, 2025	173.04	173.04	173.04	173.04	173.04

T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ