T. Rowe Price Blue Chip Growth Fund Class R - RRBGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	177.33	177.33	177.33	177.33	177.33
February 19, 2026	175.71	175.71	175.71	175.71	175.71
February 18, 2026	176.62	176.62	176.62	176.62	176.62
February 17, 2026	174.97	174.97	174.97	174.97	174.97
February 13, 2026	173.85	173.85	173.85	173.85	173.85
February 12, 2026	175.17	175.17	175.17	175.17	175.17
February 11, 2026	178.75	178.75	178.75	178.75	178.75
February 10, 2026	179.93	179.93	179.93	179.93	179.93
February 09, 2026	180.97	180.97	180.97	180.97	180.97
February 06, 2026	179.17	179.17	179.17	179.17	179.17
February 05, 2026	175.71	175.71	175.71	175.71	175.71
February 04, 2026	178.77	178.77	178.77	178.77	178.77
February 03, 2026	180.64	180.64	180.64	180.64	180.64
February 02, 2026	184.2	184.2	184.2	184.2	184.2
January 30, 2026	183.75	183.75	183.75	183.75	183.75
January 29, 2026	185.12	185.12	185.12	185.12	185.12
January 28, 2026	186.04	186.04	186.04	186.04	186.04
January 27, 2026	187.21	187.21	187.21	187.21	187.21
January 26, 2026	186.23	186.23	186.23	186.23	186.23
January 23, 2026	185.14	185.14	185.14	185.14	185.14
January 22, 2026	184.2	184.2	184.2	184.2	184.2
January 21, 2026	182.37	182.37	182.37	182.37	182.37
January 20, 2026	181.01	181.01	181.01	181.01	181.01
January 16, 2026	185.68	185.68	185.68	185.68	185.68
January 15, 2026	186.19	186.19	186.19	186.19	186.19
January 14, 2026	185.82	185.82	185.82	185.82	185.82
January 13, 2026	188.53	188.53	188.53	188.53	188.53
January 12, 2026	189.52	189.52	189.52	189.52	189.52
January 09, 2026	189.31	189.31	189.31	189.31	189.31
January 08, 2026	188.05	188.05	188.05	188.05	188.05
January 07, 2026	189.53	189.53	189.53	189.53	189.53
January 06, 2026	188.89	188.89	188.89	188.89	188.89
January 05, 2026	188	188	188	188	188
January 02, 2026	186.62	186.62	186.62	186.62	186.62
December 31, 2025	187.49	187.49	187.49	187.49	187.49
December 30, 2025	188.89	188.89	188.89	188.89	188.89
December 29, 2025	189.16	189.16	189.16	189.16	189.16
December 26, 2025	190.16	190.16	190.16	190.16	190.16
December 24, 2025	190.06	190.06	190.06	190.06	190.06
December 23, 2025	189.67	189.67	189.67	189.67	189.67
December 22, 2025	188.05	188.05	188.05	188.05	188.05
December 19, 2025	187.35	187.35	187.35	187.35	187.35
December 18, 2025	185.38	185.38	185.38	185.38	185.38
December 17, 2025	182.65	182.65	182.65	182.65	182.65
December 16, 2025	186.01	186.01	186.01	186.01	186.01
December 15, 2025	185.32	185.32	185.32	185.32	185.32
December 12, 2025	186.36	186.36	186.36	186.36	186.36
December 11, 2025	189.46	189.46	189.46	189.46	189.46
December 10, 2025	200.54	200.54	200.54	200.54	200.54
December 09, 2025	200.17	200.17	200.17	200.17	200.17
December 08, 2025	200.01	200.01	200.01	200.01	200.01
December 05, 2025	199.24	199.24	199.24	199.24	199.24
December 04, 2025	198.73	198.73	198.73	198.73	198.73
December 03, 2025	198.18	198.18	198.18	198.18	198.18
December 02, 2025	198.63	198.63	198.63	198.63	198.63
December 01, 2025	197.46	197.46	197.46	197.46	197.46
November 28, 2025	198.24	198.24	198.24	198.24	198.24
November 26, 2025	197.27	197.27	197.27	197.27	197.27
November 25, 2025	195.81	195.81	195.81	195.81	195.81
November 24, 2025	194.32	194.32	194.32	194.32	194.32

T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ