T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ

Currency In USD

RRBGX Historical Return

If you invested $1000 in T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) 10 years ago, it would be worth $3,847.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.88, while $1000 invested 1 year ago would be worth $968.55. This corresponds to total returns of 284.79%, 18.69%, -3.14%, respectively, with annualized returns of 14.43%, 3.48%, -3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRBGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	178.45	178.45	178.45	178.45	178.45
November 10, 2026	180.35	180.35	180.35	180.35	180.35
November 09, 2026	175.84	175.84	175.84	175.84	175.84
November 06, 2026	173.67	173.67	173.67	173.67	173.67
November 05, 2026	184.86	184.86	184.86	184.86	184.86
November 04, 2026	182.84	182.84	182.84	182.84	182.84
November 03, 2026	180.89	180.89	180.89	180.89	180.89
November 02, 2026	182.04	182.04	182.04	182.04	182.04
October 30, 2026	187.08	182.04	182.04	187.08	182.04
October 29, 2026	189.13	187.08	187.08	189.13	187.08
October 28, 2026	188.12	189.13	189.13	189.13	188.12
October 27, 2026	185.91	188.12	188.12	188.12	185.91
October 26, 2026	184.57	185.91	185.91	185.91	184.57
October 23, 2026	185.8	184.57	184.57	185.8	184.57
October 22, 2026	191.24	185.8	185.8	191.24	185.8
October 21, 2026	190.01	191.24	191.24	191.24	190.01
October 20, 2026	190.42	190.42	190.42	190.42	190.42
October 19, 2026	188.77	190.42	190.42	190.42	188.77
October 16, 2026	192.67	192.67	192.67	192.67	192.67
October 15, 2026	192.32	192.67	192.67	192.67	192.32
October 14, 2026	196.48	192.32	192.32	196.48	192.32
October 13, 2026	196.11	196.48	196.48	196.48	196.11
October 12, 2026	197.23	197.23	197.23	197.23	197.23
October 09, 2026	196.3	197.23	197.23	197.23	196.3
October 08, 2026	199.06	196.3	196.3	199.06	196.3
October 07, 2026	199.63	199.06	199.06	199.63	199.06
October 06, 2026	198.24	198.24	198.24	198.24	198.24
October 05, 2026	196.12	198.24	198.24	198.24	196.12
October 02, 2026	193.78	196.12	196.12	196.12	193.78
October 01, 2026	193.51	193.51	193.51	193.51	193.51
September 30, 2026	193.8	193.51	193.51	193.8	193.51
September 29, 2026	192.2	193.8	193.8	193.8	192.2
September 28, 2026	193.81	192.2	192.2	193.81	192.2
September 25, 2026	192.86	192.86	192.86	192.86	192.86
September 24, 2026	192.22	192.22	192.22	192.22	192.22
September 23, 2026	194.47	192.22	192.22	194.47	192.22
September 22, 2026	194.23	194.47	194.47	194.47	194.23
September 21, 2026	189.49	194.23	194.23	194.23	189.49
September 18, 2026	188.37	189.49	189.49	189.49	188.37
September 17, 2026	185.53	185.53	185.53	185.53	185.53
September 16, 2026	185.61	185.53	185.53	185.61	185.53
September 15, 2026	186.92	185.61	185.61	186.92	185.61
September 11, 2026	187.22	188.57	188.57	188.57	187.22
September 10, 2026	189.2	189.2	189.2	189.2	189.2
September 09, 2026	190.23	189.2	189.2	190.23	189.2
September 08, 2026	190.93	190.23	190.23	190.93	190.23
September 04, 2026	190.85	190.85	190.85	190.85	190.85
September 03, 2026	188.87	188.87	188.87	188.87	188.87
September 02, 2026	187.28	188.87	188.87	188.87	187.28
September 01, 2026	189.62	187.28	187.28	189.62	187.28
August 31, 2026	190.18	189.62	189.62	190.18	189.62
August 28, 2026	191.59	190.18	190.18	191.59	190.18
August 27, 2026	188.34	191.59	191.59	191.59	188.34
August 26, 2026	189.31	188.34	188.34	189.31	188.34
August 25, 2026	187.59	189.31	189.31	189.31	187.59
August 24, 2026	188.8	187.59	187.59	188.8	187.59
August 21, 2026	188.23	188.8	188.8	188.8	188.23
August 20, 2026	188.94	188.94	188.94	188.94	188.94
August 19, 2026	188.96	188.96	188.96	188.96	188.96
August 18, 2026	193.24	188.96	188.96	193.24	188.96