T. Rowe Price Blue Chip Growth Fund Class R - RRBGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 09, 2025	159.33	159.33	159.33	159.33	159.33
May 08, 2025	159.33	159.33	159.33	159.33	159.33
May 07, 2025	158.01	158.01	158.01	158.01	158.01
May 06, 2025	157.52	157.52	157.52	157.52	157.52
May 05, 2025	158.74	158.74	158.74	158.74	158.74
May 02, 2025	159.61	159.61	159.61	159.61	159.61
May 01, 2025	157.1	157.1	157.1	157.1	157.1
April 30, 2025	154.83	154.83	154.83	154.83	154.83
April 29, 2025	154.72	154.72	154.72	154.72	154.72
April 28, 2025	153.85	153.85	153.85	153.85	153.85
April 25, 2025	154.2	154.2	154.2	154.2	154.2
April 24, 2025	152.08	152.08	152.08	152.08	152.08
April 23, 2025	147.74	147.74	147.74	147.74	147.74
April 22, 2025	144.15	144.15	144.15	144.15	144.15
April 21, 2025	140.18	140.18	140.18	140.18	140.18
April 17, 2025	144.29	144.29	144.29	144.29	144.29
April 16, 2025	144.91	144.91	144.91	144.91	144.91
April 15, 2025	149.36	149.36	149.36	149.36	149.36
April 14, 2025	149.31	149.31	149.31	149.31	149.31
April 11, 2025	148.92	148.92	148.92	148.92	148.92
April 10, 2025	146.15	146.15	146.15	146.15	146.15
April 09, 2025	152.41	152.41	152.41	152.41	152.41
April 08, 2025	136.16	136.16	136.16	136.16	136.16
April 07, 2025	138.04	138.04	138.04	138.04	138.04
April 04, 2025	137.47	137.47	137.47	137.47	137.47
April 03, 2025	146.04	146.04	146.04	146.04	146.04
April 02, 2025	154.98	154.98	154.98	154.98	154.98
April 01, 2025	153.69	153.69	153.69	153.69	153.69
March 31, 2025	152.35	152.35	152.35	152.35	152.35
March 28, 2025	152.25	152.25	152.25	152.25	152.25
March 27, 2025	156.46	156.46	156.46	156.46	156.46
March 26, 2025	157.06	157.06	157.06	157.06	157.06
March 25, 2025	160.72	160.72	160.72	160.72	160.72
March 24, 2025	159.65	159.65	159.65	159.65	159.65
March 21, 2025	155.8	155.8	155.8	155.8	155.8
March 20, 2025	154.98	154.98	154.98	154.98	154.98
March 19, 2025	155.08	155.08	155.08	155.08	155.08
March 18, 2025	152.73	152.73	152.73	152.73	152.73
March 17, 2025	155.62	155.62	155.62	155.62	155.62
March 14, 2025	155.43	155.43	155.43	155.43	155.43
March 13, 2025	151.44	151.44	151.44	151.44	151.44
March 12, 2025	154.6	154.6	154.6	154.6	154.6
March 11, 2025	152.32	152.32	152.32	152.32	152.32
March 10, 2025	152.32	152.32	152.32	152.32	152.32
March 07, 2025	158.69	158.69	158.69	158.69	158.69
March 06, 2025	158.54	158.54	158.54	158.54	158.54
March 05, 2025	163.48	163.48	163.48	163.48	163.48
March 04, 2025	160.97	160.97	160.97	160.97	160.97
March 03, 2025	161.94	161.94	161.94	161.94	161.94
February 28, 2025	166.38	166.38	166.38	166.38	166.38
February 27, 2025	163.3	163.3	163.3	163.3	163.3
February 26, 2025	167.8	167.8	167.8	167.8	167.8
February 25, 2025	166.62	166.62	166.62	166.62	166.62
February 24, 2025	168.24	168.24	168.24	168.24	168.24
February 21, 2025	170.09	170.09	170.09	170.09	170.09
February 20, 2025	174.35	174.35	174.35	174.35	174.35
February 19, 2025	175.77	175.77	175.77	175.77	175.77
February 18, 2025	175.59	175.59	175.59	175.59	175.59
February 14, 2025	176.09	176.09	176.09	176.09	176.09
February 13, 2025	175.6	175.6	175.6	175.6	175.6

T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ