T. Rowe Price Blue Chip Growth Fund Class R - RRBGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 13, 2025	151.44	151.44	151.44	151.44	151.44
March 12, 2025	154.6	154.6	154.6	154.6	154.6
March 11, 2025	152.32	152.32	152.32	152.32	152.32
March 10, 2025	152.32	152.32	152.32	152.32	152.32
March 07, 2025	158.69	158.69	158.69	158.69	158.69
March 06, 2025	158.54	158.54	158.54	158.54	158.54
March 05, 2025	163.48	163.48	163.48	163.48	163.48
March 04, 2025	160.97	160.97	160.97	160.97	160.97
March 03, 2025	161.94	161.94	161.94	161.94	161.94
February 28, 2025	166.38	166.38	166.38	166.38	166.38
February 27, 2025	163.3	163.3	163.3	163.3	163.3
February 26, 2025	167.8	167.8	167.8	167.8	167.8
February 25, 2025	166.62	166.62	166.62	166.62	166.62
February 24, 2025	168.24	168.24	168.24	168.24	168.24
February 21, 2025	170.09	170.09	170.09	170.09	170.09
February 20, 2025	174.35	174.35	174.35	174.35	174.35
February 19, 2025	175.77	175.77	175.77	175.77	175.77
February 18, 2025	175.59	175.59	175.59	175.59	175.59
February 14, 2025	176.09	176.09	176.09	176.09	176.09
February 13, 2025	175.6	175.6	175.6	175.6	175.6
February 12, 2025	173.33	173.33	173.33	173.33	173.33
February 11, 2025	173.74	173.74	173.74	173.74	173.74
February 10, 2025	174.01	174.01	174.01	174.01	174.01
February 07, 2025	172.44	172.44	172.44	172.44	172.44
February 06, 2025	174.52	174.52	174.52	174.52	174.52
February 05, 2025	173.26	173.26	173.26	173.26	173.26
February 04, 2025	172.95	172.95	172.95	172.95	172.95
February 03, 2025	171.04	171.04	171.04	171.04	171.04
January 31, 2025	172.56	172.56	172.56	172.56	172.56
January 30, 2025	173.22	173.22	173.22	173.22	173.22
January 29, 2025	173.18	173.18	173.18	173.18	173.18
January 28, 2025	174.37	174.37	174.37	174.37	174.37
January 27, 2025	170.47	170.47	170.47	170.47	170.47
January 24, 2025	175.59	175.59	175.59	175.59	175.59
January 23, 2025	176.36	176.36	176.36	176.36	176.36
January 22, 2025	175.29	175.29	175.29	175.29	175.29
January 21, 2025	172.41	172.41	172.41	172.41	172.41
January 17, 2025	171.05	171.05	171.05	171.05	171.05
January 16, 2025	169.02	169.02	169.02	169.02	169.02
January 15, 2025	170.12	170.12	170.12	170.12	170.12
January 14, 2025	165.67	165.67	165.67	165.67	165.67
January 13, 2025	166.49	166.49	166.49	166.49	166.49
January 10, 2025	167.33	167.33	167.33	167.33	167.33
January 08, 2025	169.56	169.56	169.56	169.56	169.56
January 07, 2025	169.33	169.33	169.33	169.33	169.33
January 06, 2025	172.59	172.59	172.59	172.59	172.59
January 03, 2025	170.23	170.23	170.23	170.23	170.23
January 02, 2025	167.83	167.83	167.83	167.83	167.83
December 31, 2024	167.91	167.91	167.91	167.91	167.91
December 30, 2024	169.56	169.56	169.56	169.56	169.56
December 27, 2024	171.39	171.39	171.39	171.39	171.39
December 26, 2024	173.96	173.96	173.96	173.96	173.96
December 24, 2024	174.35	174.35	174.35	174.35	174.35
December 23, 2024	172.31	172.31	172.31	172.31	172.31
December 20, 2024	170.55	170.55	170.55	170.55	170.55
December 19, 2024	169.03	169.03	169.03	169.03	169.03
December 18, 2024	168.82	168.82	168.82	168.82	168.82
December 17, 2024	174.48	174.48	174.48	174.48	174.48
December 16, 2024	174.9	174.9	174.9	174.9	174.9
December 13, 2024	173.47	173.47	173.47	173.47	173.47

T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ