T. Rowe Price Blue Chip Growth Fund Class R - RRBGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 17, 2025	171.05	171.05	171.05	171.05	171.05
January 16, 2025	169.02	169.02	169.02	169.02	169.02
January 15, 2025	170.12	170.12	170.12	170.12	170.12
January 14, 2025	165.67	165.67	165.67	165.67	165.67
January 13, 2025	166.49	166.49	166.49	166.49	166.49
January 10, 2025	167.33	167.33	167.33	167.33	167.33
January 08, 2025	169.56	169.56	169.56	169.56	169.56
January 07, 2025	172.59	172.59	172.59	172.59	172.59
January 06, 2025	172.59	172.59	172.59	172.59	172.59
January 03, 2025	170.23	170.23	170.23	170.23	170.23
January 02, 2025	167.83	167.83	167.83	167.83	167.83
December 31, 2024	167.91	167.91	167.91	167.91	167.91
December 30, 2024	169.56	169.56	169.56	169.56	169.56
December 27, 2024	171.39	171.39	171.39	171.39	171.39
December 26, 2024	174.35	174.35	174.35	174.35	174.35
December 24, 2024	174.35	174.35	174.35	174.35	174.35
December 23, 2024	172.31	172.31	172.31	172.31	172.31
December 20, 2024	170.55	170.55	170.55	170.55	170.55
December 19, 2024	169.03	169.03	169.03	169.03	169.03
December 18, 2024	168.82	168.82	168.82	168.82	168.82
December 17, 2024	174.48	174.48	174.48	174.48	174.48
December 16, 2024	174.9	174.9	174.9	174.9	174.9
December 13, 2024	173.47	173.47	173.47	173.47	173.47
December 12, 2024	174.34	174.34	174.34	174.34	174.34
December 11, 2024	188.27	188.27	188.27	188.27	188.27
December 10, 2024	188.27	188.27	188.27	188.27	188.27
December 09, 2024	188.46	188.46	188.46	188.46	188.46
December 06, 2024	190.02	190.02	190.02	190.02	190.02
December 05, 2024	189.09	189.09	189.09	189.09	189.09
December 04, 2024	189.45	189.45	189.45	189.45	189.45
December 03, 2024	186.76	186.76	186.76	186.76	186.76
December 02, 2024	185.75	185.75	185.75	185.75	185.75
November 29, 2024	182.61	182.61	182.61	182.61	182.61
November 27, 2024	182.61	182.61	182.61	182.61	182.61
November 26, 2024	183.69	183.69	183.69	183.69	183.69
November 25, 2024	181.75	181.75	181.75	181.75	181.75
November 22, 2024	181.71	181.71	181.71	181.71	181.71
November 21, 2024	181.93	181.93	181.93	181.93	181.93
November 20, 2024	181.84	181.84	181.84	181.84	181.84
November 19, 2024	182.15	182.15	182.15	182.15	182.15
November 18, 2024	180.07	180.07	180.07	180.07	180.07
November 15, 2024	183.54	183.54	183.54	183.54	183.54
November 14, 2024	183.54	183.54	183.54	183.54	183.54
November 13, 2024	184.72	184.72	184.72	184.72	184.72
November 12, 2024	184.72	184.72	184.72	184.72	184.72
November 11, 2024	183.96	183.96	183.96	183.96	183.96
November 08, 2024	183.99	183.99	183.99	183.99	183.99
November 07, 2024	183.79	183.79	183.79	183.79	183.79
November 06, 2024	180.94	180.94	180.94	180.94	180.94
November 05, 2024	176.6	176.6	176.6	176.6	176.6
November 04, 2024	174.27	174.27	174.27	174.27	174.27
November 01, 2024	173.84	173.84	173.84	173.84	173.84
October 31, 2024	173.84	173.84	173.84	173.84	173.84
October 30, 2024	178.27	178.27	178.27	178.27	178.27
October 29, 2024	179.05	179.05	179.05	179.05	179.05
October 28, 2024	177.61	177.61	177.61	177.61	177.61
October 25, 2024	177.45	177.45	177.45	177.45	177.45
October 24, 2024	175.52	175.52	175.52	175.52	175.52
October 23, 2024	175.52	175.52	175.52	175.52	175.52
October 22, 2024	178.2	178.2	178.2	178.2	178.2

T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ