T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ

171.39

-2.57(-1.48%)

Updated at December 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 27, 2024171.39171.39171.39171.39171.390
December 26, 2024174.35174.35174.35174.35174.350
December 24, 2024174.35174.35174.35174.35174.350
December 23, 2024172.31172.31172.31172.31172.310
December 20, 2024170.55170.55170.55170.55170.550
December 19, 2024169.03169.03169.03169.03169.030
December 18, 2024168.82168.82168.82168.82168.820
December 17, 2024174.48174.48174.48174.48174.480
December 16, 2024174.9174.9174.9174.9174.90
December 13, 2024173.47173.47173.47173.47173.470
December 12, 2024174.34174.34174.34174.34174.340
December 11, 2024188.27188.27188.27188.27188.270
December 10, 2024188.27188.27188.27188.27188.270
December 09, 2024188.46188.46188.46188.46188.460
December 06, 2024190.02190.02190.02190.02190.020
December 05, 2024189.09189.09189.09189.09189.090
December 04, 2024189.45189.45189.45189.45189.450
December 03, 2024186.76186.76186.76186.76186.760
December 02, 2024185.75185.75185.75185.75185.750
November 29, 2024182.61182.61182.61182.61182.610
November 27, 2024182.61182.61182.61182.61182.610
November 26, 2024183.69183.69183.69183.69183.690
November 25, 2024181.75181.75181.75181.75181.750
November 22, 2024181.71181.71181.71181.71181.710
November 21, 2024181.93181.93181.93181.93181.930
November 20, 2024181.84181.84181.84181.84181.840
November 19, 2024182.15182.15182.15182.15182.150
November 18, 2024180.07180.07180.07180.07180.070
November 15, 2024183.54183.54183.54183.54183.540
November 14, 2024183.54183.54183.54183.54183.540
November 13, 2024184.72184.72184.72184.72184.720
November 12, 2024184.72184.72184.72184.72184.720
November 11, 2024183.96183.96183.96183.96183.960
November 08, 2024183.99183.99183.99183.99183.990
November 07, 2024183.79183.79183.79183.79183.790
November 06, 2024180.94180.94180.94180.94180.940
November 05, 2024176.6176.6176.6176.6176.60
November 04, 2024174.27174.27174.27174.27174.270
November 01, 2024173.84173.84173.84173.84173.840
October 31, 2024173.84173.84173.84173.84173.840
October 30, 2024178.27178.27178.27178.27178.270
October 29, 2024179.05179.05179.05179.05179.050
October 28, 2024177.61177.61177.61177.61177.610
October 25, 2024177.45177.45177.45177.45177.450
October 24, 2024175.52175.52175.52175.52175.520
October 23, 2024175.52175.52175.52175.52175.520
October 22, 2024178.2178.2178.2178.2178.20
October 21, 2024178.01178.01178.01178.01178.010
October 18, 2024177.29177.29177.29177.29177.290
October 17, 2024175.94175.94175.94175.94175.940
October 16, 2024175.73175.73175.73175.73175.730
October 15, 2024175.22175.22175.22175.22175.220
October 14, 2024177.36177.36177.36177.36177.360
October 11, 2024175.92175.92175.92175.92175.920
October 10, 2024175.24175.24175.24175.24175.240
October 09, 2024175.24175.24175.24175.24175.240
October 08, 2024174.35174.35174.35174.35174.350
October 07, 2024171.5171.5171.5171.5171.50
October 04, 2024173.51173.51173.51173.51173.510
October 03, 2024171.55171.55171.55171.55171.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved