T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ
193.79
+0.28(+0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
193.79
+0.28(+0.14%)
Currency In USD
If you invested $1000 in T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) 10 years ago, it would be worth $4,211 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.63, while $1000 invested 1 year ago would be worth $1,207.11. This corresponds to total returns of 321.1%, 45.66%, 20.71%, respectively, with annualized returns of 15.45%, 7.81%, 20.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0 |
| May 21, 2026 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| May 20, 2026 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| May 19, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0 |
| May 18, 2026 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | 0 |
| May 15, 2026 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | 0 |
| May 14, 2026 | 193.89 | 193.89 | 193.89 | 193.89 | 193.89 | 0 |
| May 13, 2026 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | 0 |
| May 12, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 0 |
| May 11, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 0 |
| May 08, 2026 | 192.58 | 192.58 | 192.58 | 192.58 | 192.58 | 0 |
| May 07, 2026 | 192.03 | 192.03 | 192.03 | 192.03 | 192.03 | 0 |
| May 06, 2026 | 192.03 | 192.03 | 192.03 | 192.03 | 192.03 | 0 |
| May 05, 2026 | 188.28 | 188.28 | 188.28 | 188.28 | 188.28 | 0 |
| May 04, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | 0 |
| May 01, 2026 | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | 0 |
| April 30, 2026 | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | 0 |
| April 29, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 0 |
| April 28, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| April 27, 2026 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | 0 |
| April 24, 2026 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 0 |
| April 23, 2026 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | 0 |
| April 22, 2026 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | 0 |
| April 21, 2026 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | 0 |
| April 20, 2026 | 186.71 | 186.71 | 186.71 | 186.71 | 186.71 | 0 |
| April 17, 2026 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 0 |
| April 16, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | 0 |
| April 15, 2026 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 0 |
| April 14, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | 0 |
| April 13, 2026 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0 |
| April 10, 2026 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | 0 |
| April 09, 2026 | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | 0 |
| April 08, 2026 | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | 0 |
| April 07, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0 |
| April 06, 2026 | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 0 |
| April 02, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0 |
| April 01, 2026 | 166.22 | 166.22 | 167.58 | 166.22 | 166.22 | 0 |
| March 31, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 0 |
| March 30, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | 0 |
| March 27, 2026 | 164.31 | 164.31 | 160.55 | 164.31 | 164.31 | 0 |
| March 26, 2026 | 168.19 | 168.19 | 164.31 | 168.19 | 168.19 | 0 |
| March 25, 2026 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | 0 |
| March 24, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | 0 |
| March 23, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 0 |
| March 20, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 0 |
| March 19, 2026 | 169.99 | 169.99 | 169.11 | 169.99 | 169.99 | 0 |
| March 18, 2026 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | 0 |
| March 17, 2026 | 172.72 | 172.72 | 172.87 | 172.72 | 172.72 | 0 |
| March 16, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | 0 |
| March 13, 2026 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | 0 |
| March 12, 2026 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | 0 |
| March 11, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0 |
| March 10, 2026 | 176 | 176 | 176 | 176 | 176 | 0 |
| March 09, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 0 |
| March 06, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
| March 05, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0 |
| March 04, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 0 |
| March 03, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0 |
| March 02, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0 |
| February 27, 2026 | 175.6 | 175.6 | 175.6 | 175.6 | 175.6 | 0 |