T. Rowe Price Blue Chip Growth Fund Class R - RRBGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 11, 2025	181.33	181.33	181.33	181.33	181.33
July 10, 2025	181.57	181.57	181.57	181.57	181.57
July 09, 2025	181.79	181.79	181.79	181.79	181.79
July 08, 2025	179.99	179.99	179.99	179.99	179.99
July 07, 2025	180.53	180.53	180.53	180.53	180.53
July 03, 2025	181.72	181.72	181.72	181.72	181.72
July 02, 2025	179.72	179.72	179.72	179.72	179.72
July 01, 2025	178.66	178.66	178.66	178.66	178.66
June 30, 2025	180.53	180.53	180.53	180.53	180.53
June 27, 2025	179.29	179.29	179.29	179.29	179.29
June 26, 2025	177.79	177.79	177.79	177.79	177.79
June 25, 2025	176.39	176.39	176.39	176.39	176.39
June 24, 2025	173.04	173.04	173.04	173.04	173.04
June 23, 2025	173.04	173.04	173.04	173.04	173.04
June 20, 2025	171.08	171.08	171.08	171.08	171.08
June 18, 2025	171.93	171.93	171.93	171.93	171.93
June 17, 2025	172.33	172.33	172.33	172.33	172.33
June 16, 2025	173.54	173.54	173.54	173.54	173.54
June 13, 2025	171.53	171.53	171.53	171.53	171.53
June 12, 2025	174.27	174.27	174.27	174.27	174.27
June 11, 2025	174.21	174.21	174.21	174.21	174.21
June 10, 2025	174.79	174.79	174.79	174.79	174.79
June 09, 2025	173.91	173.91	173.91	173.91	173.91
June 06, 2025	173.86	173.86	173.86	173.86	173.86
June 05, 2025	172	172	172	172	172
June 04, 2025	172.9	172.9	172.9	172.9	172.9
June 03, 2025	171.95	171.95	171.95	171.95	171.95
June 02, 2025	171.13	171.13	171.13	171.13	171.13
May 30, 2025	169.96	169.96	169.96	169.96	169.96
May 29, 2025	170.09	170.09	170.09	170.09	170.09
May 28, 2025	169.32	169.32	169.32	169.32	169.32
May 27, 2025	169.88	169.88	169.88	169.88	169.88
May 23, 2025	165.78	165.78	165.78	165.78	165.78
May 22, 2025	167.32	167.32	167.32	167.32	167.32
May 21, 2025	166.7	166.7	166.7	166.7	166.7
May 20, 2025	168.97	168.97	168.97	168.97	168.97
May 19, 2025	169.95	169.95	169.95	169.95	169.95
May 16, 2025	169.59	169.59	169.59	169.59	169.59
May 15, 2025	168.62	168.62	168.62	168.62	168.62
May 14, 2025	169.15	169.15	169.15	169.15	169.15
May 13, 2025	167.73	167.73	167.73	167.73	167.73
May 12, 2025	165.35	165.35	165.35	165.35	165.35
May 09, 2025	159.33	159.33	159.33	159.33	159.33
May 08, 2025	159.33	159.33	159.33	159.33	159.33
May 07, 2025	158.01	158.01	158.01	158.01	158.01
May 06, 2025	157.52	157.52	157.52	157.52	157.52
May 05, 2025	158.74	158.74	158.74	158.74	158.74
May 02, 2025	159.61	159.61	159.61	159.61	159.61
May 01, 2025	157.1	157.1	157.1	157.1	157.1
April 30, 2025	154.83	154.83	154.83	154.83	154.83
April 29, 2025	154.72	154.72	154.72	154.72	154.72
April 28, 2025	153.85	153.85	153.85	153.85	153.85
April 25, 2025	154.2	154.2	154.2	154.2	154.2
April 24, 2025	152.08	152.08	152.08	152.08	152.08
April 23, 2025	147.74	147.74	147.74	147.74	147.74
April 22, 2025	144.15	144.15	144.15	144.15	144.15
April 21, 2025	140.18	140.18	140.18	140.18	140.18
April 17, 2025	144.29	144.29	144.29	144.29	144.29
April 16, 2025	144.91	144.91	144.91	144.91	144.91
April 15, 2025	149.36	149.36	149.36	149.36	149.36

T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ