T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) NASDAQ

194.58

-2.77(-1.40%)

Updated at June 04 08:10AM

Currency In USD

RRBGX Historical Return

If you invested $1000 in T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) 10 years ago, it would be worth $4,174.64 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.51, while $1000 invested 1 year ago would be worth $1,190.89. This corresponds to total returns of 317.46%, 45.85%, 19.09%, respectively, with annualized returns of 15.36%, 7.84%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRBGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026197.35197.35197.35197.35197.350
June 02, 2026197.35197.35197.35197.35197.350
June 01, 2026197.74197.74197.74197.74197.740
May 29, 2026197.12197.12197.12197.12197.120
May 28, 2026197.12197.12197.12197.12197.120
May 27, 2026195.23195.23195.23195.23195.230
May 26, 2026193.79193.79193.79193.79193.790
May 22, 2026193.79193.79193.79193.79193.790
May 21, 2026193.58193.58193.58193.58193.580
May 20, 2026193.58193.58193.58193.58193.580
May 19, 2026190.98190.98190.98190.98190.980
May 18, 2026193.38193.38193.38193.38193.380
May 15, 2026196.04196.04196.04196.04196.040
May 14, 2026193.89193.89193.89193.89193.890
May 13, 2026192.48192.48192.48192.48192.480
May 12, 2026192.98192.98192.98192.98192.980
May 11, 2026192.98192.98192.98192.98192.980
May 08, 2026192.58192.58192.58192.58192.580
May 07, 2026192.03192.03192.03192.03192.030
May 06, 2026192.03192.03192.03192.03192.030
May 05, 2026188.28188.28188.28188.28188.280
May 04, 2026187.74187.74187.74187.74187.740
May 01, 2026187.47187.47187.47187.47187.470
April 30, 2026187.47187.47187.47187.47187.470
April 29, 2026187.65187.65187.65187.65187.650
April 28, 2026188.25188.25188.25188.25188.250
April 27, 2026189.46189.46189.46189.46189.460
April 24, 2026188.83188.83188.83188.83188.830
April 23, 2026186.09186.09186.09186.09186.090
April 22, 2026188.53188.53188.53188.53188.530
April 21, 2026185.43185.43185.43185.43185.430
April 20, 2026186.71186.71186.71186.71186.710
April 17, 2026187.35187.35187.35187.35187.350
April 16, 2026184.55184.55184.55184.55184.550
April 15, 2026184.72184.72184.72184.72184.720
April 14, 2026181.68181.68181.68181.68181.680
April 13, 2026175.46175.46175.46175.46175.460
April 10, 2026174.43174.43174.43174.43174.430
April 09, 2026173.4173.4173.4173.4173.40
April 08, 2026173.4173.4173.4173.4173.40
April 07, 2026168.75168.75168.75168.75168.750
April 06, 2026168.2168.2168.2168.2168.20
April 02, 2026167.49167.49167.49167.49167.490
April 01, 2026166.22166.22167.58166.22166.220
March 31, 2026166.22166.22166.22166.22166.220
March 30, 2026159.99159.99159.99159.99159.990
March 27, 2026164.31164.31160.55164.31164.310
March 26, 2026168.19168.19164.31168.19168.190
March 25, 2026168.19168.19168.19168.19168.190
March 24, 2026166.93166.93166.93166.93166.930
March 23, 2026168.65168.65168.65168.65168.650
March 20, 2026166.01166.01166.01166.01166.010
March 19, 2026169.99169.99169.11169.99169.990
March 18, 2026169.99169.99169.99169.99169.990
March 17, 2026172.72172.72172.87172.72172.720
March 16, 2026172.72172.72172.72172.72172.720
March 13, 2026170.47170.47170.47170.47170.470
March 12, 2026172.39172.39172.39172.39172.390
March 11, 2026175.75175.75175.75175.75175.750
March 10, 20261761761761761760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved