62.94
+0.24(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 62.6 | 62.94 | 63.01 | 63.22 | 62.35 | 4,414 |
| August 15, 2025 | 64.47 | 62.7 | 62.7 | 64.47 | 62.24 | 7,400 |
| August 14, 2025 | 63.96 | 63.96 | 63.96 | 64.47 | 63.96 | 7,500 |
| August 13, 2025 | 64.68 | 64.94 | 64.94 | 65 | 64.35 | 9,700 |
| August 12, 2025 | 60.99 | 64.45 | 64.45 | 64.45 | 60.99 | 11,400 |
| August 11, 2025 | 61.94 | 61.64 | 61.64 | 61.99 | 61.28 | 7,545 |
| August 08, 2025 | 61.39 | 61.74 | 61.74 | 62 | 61.14 | 7,300 |
| August 07, 2025 | 60.29 | 60.7 | 60.7 | 61.47 | 60.29 | 9,500 |
| August 06, 2025 | 60.43 | 60.53 | 60.53 | 61.06 | 59.75 | 12,322 |
| August 05, 2025 | 60.11 | 60.05 | 60.05 | 60.11 | 59.25 | 12,230 |
| August 04, 2025 | 59.2 | 60.02 | 60.02 | 60.88 | 58.72 | 16,800 |
| August 01, 2025 | 60.07 | 59.25 | 59.25 | 60.07 | 58.67 | 16,500 |
| July 31, 2025 | 59 | 60.17 | 60.17 | 60.17 | 59 | 23,300 |
| July 30, 2025 | 60.4 | 59.94 | 59.94 | 60.5 | 58.18 | 16,500 |
| July 29, 2025 | 61.44 | 60.35 | 60.35 | 61.44 | 60.1 | 10,446 |
| July 28, 2025 | 59.63 | 60.85 | 60.85 | 61.28 | 58.12 | 9,000 |
| July 25, 2025 | 60.91 | 61 | 61 | 61.19 | 60.58 | 5,500 |
| July 24, 2025 | 61.12 | 60.84 | 60.84 | 61.99 | 60.7 | 7,600 |
| July 23, 2025 | 62.48 | 63.16 | 63.16 | 63.16 | 62.33 | 7,309 |
| July 22, 2025 | 63.58 | 62.85 | 62.85 | 63.8 | 62.85 | 7,500 |
| July 21, 2025 | 60.03 | 63.44 | 63.44 | 63.76 | 60.03 | 11,700 |
| July 18, 2025 | 64.5 | 62.97 | 62.97 | 64.5 | 62.97 | 8,800 |
| July 17, 2025 | 63.23 | 64.48 | 64.48 | 64.48 | 63.23 | 14,600 |
| July 16, 2025 | 63.52 | 63.52 | 63.52 | 63.65 | 63.36 | 15,000 |
| July 15, 2025 | 63.55 | 63.66 | 63.66 | 63.8 | 62.21 | 49,800 |
| July 14, 2025 | 64 | 64.06 | 64.06 | 64.11 | 63.2 | 13,900 |
| July 11, 2025 | 64.55 | 63.99 | 63.99 | 64.55 | 63.34 | 10,930 |
| July 10, 2025 | 64.29 | 64.65 | 64.65 | 64.65 | 64 | 9,956 |
| July 09, 2025 | 63.77 | 64.39 | 64.39 | 64.4 | 62.99 | 23,608 |
| July 08, 2025 | 62.99 | 63.95 | 63.95 | 64.25 | 62.99 | 20,512 |
| July 07, 2025 | 63.07 | 62.59 | 62.59 | 64.4 | 62 | 32,205 |
| July 03, 2025 | 62.97 | 64.1 | 64.1 | 64.1 | 62.97 | 6,101 |
| July 02, 2025 | 60.32 | 62.97 | 62.97 | 63 | 59.13 | 62,100 |
| July 01, 2025 | 58.9 | 60.94 | 60.94 | 61.58 | 58.9 | 32,101 |
| June 30, 2025 | 58.72 | 58.7 | 58.7 | 59.23 | 58.55 | 23,449 |
| June 27, 2025 | 59 | 58.5 | 58.5 | 59.37 | 58.5 | 26,600 |
| June 26, 2025 | 57.45 | 58.94 | 58.94 | 58.94 | 57.29 | 9,913 |
| June 25, 2025 | 57.3 | 57.16 | 57.16 | 57.95 | 57.02 | 9,808 |
| June 24, 2025 | 57.67 | 57.86 | 57.86 | 58.43 | 57.26 | 15,600 |
| June 23, 2025 | 56.65 | 57.2 | 57.25 | 57.54 | 56.65 | 14,852 |
| June 20, 2025 | 56.98 | 56.52 | 56.52 | 57.39 | 56.06 | 25,800 |
| June 18, 2025 | 56.6 | 56.51 | 56.51 | 57.55 | 56.34 | 11,147 |
| June 17, 2025 | 56.84 | 56.62 | 56.62 | 57.24 | 56.62 | 19,900 |
| June 16, 2025 | 56.55 | 56.87 | 56.87 | 57.01 | 56.31 | 17,445 |
| June 13, 2025 | 56.2 | 56.24 | 56.24 | 57.76 | 56.2 | 25,840 |
| June 12, 2025 | 56.98 | 57.38 | 57.38 | 57.97 | 56.85 | 8,200 |
| June 11, 2025 | 57.85 | 57.15 | 57.15 | 57.85 | 56.86 | 9,900 |
| June 10, 2025 | 55.97 | 57.5 | 57.5 | 58.09 | 55.97 | 13,000 |
| June 09, 2025 | 56.08 | 56.52 | 56.52 | 56.52 | 56.05 | 9,241 |
| June 06, 2025 | 56.5 | 56 | 56 | 56.5 | 55.95 | 8,600 |
| June 05, 2025 | 55.1 | 55.55 | 55.43 | 56.51 | 55.1 | 10,747 |
| June 04, 2025 | 56.09 | 56.13 | 56.01 | 56.13 | 55.72 | 5,700 |
| June 03, 2025 | 55 | 56.49 | 56.37 | 56.66 | 54.05 | 21,800 |
| June 02, 2025 | 56.1 | 55.9 | 55.78 | 56.5 | 55.55 | 6,700 |
| May 30, 2025 | 56.5 | 56.09 | 55.97 | 56.83 | 56.09 | 4,400 |
| May 29, 2025 | 55.65 | 56.68 | 56.56 | 56.71 | 55.65 | 4,600 |
| May 28, 2025 | 57.5 | 56.52 | 56.4 | 57.53 | 56.52 | 10,400 |
| May 27, 2025 | 56.19 | 57.59 | 57.47 | 58 | 55 | 9,307 |
| May 23, 2025 | 55.45 | 55.39 | 55.39 | 55.63 | 55.15 | 5,374 |
| May 22, 2025 | 57.3 | 55.38 | 55.38 | 57.3 | 55.38 | 7,500 |