Red River Bancshares, Inc. (RRBI) NASDAQ

91.24

+0.62(+0.68%)

Updated at June 02 04:00PM

Currency In USD

RRBI Historical Return

If you invested $1000 in Red River Bancshares, Inc. (RRBI) since IPO date, it would be worth $1,892.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.86, while $1000 invested 1 year ago would be worth $1,630.45. This corresponds to total returns of 89.22%, 72.09%, 63.05%, respectively, with annualized returns of 9.41%, 11.46%, 63.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.07	91.24	91.24	91.93	87.37	111,891
June 01, 2026	90.81	90.62	90.62	91	88.2	85,465
May 29, 2026	91.75	90.92	90.92	92.77	90.72	93,768
May 28, 2026	90.6	92.44	92.44	93.07	89.99	61,187
May 27, 2026	92.64	91.1	91.1	92.72	90.77	62,746
May 26, 2026	91.11	92.14	92.14	92.7	90.11	63,049
May 22, 2026	91.14	90.7	90.7	91.19	89.83	76,598
May 21, 2026	89.37	91.11	91.11	91.12	88.06	71,397
May 20, 2026	88.97	89.37	89.37	90.03	88.66	86,800
May 19, 2026	89	88.29	88.29	89.49	88.21	42,681
May 18, 2026	89.33	89.06	89.06	89.96	88.91	67,900
May 15, 2026	88.57	89.01	89.01	89.9	87.38	61,015
May 14, 2026	89.66	88.84	88.84	91.09	88.67	48,593
May 13, 2026	89.78	88.97	88.97	91.11	88.23	37,844
May 12, 2026	89.34	89.78	89.78	89.95	88.35	37,562
May 11, 2026	90.29	89.08	89.08	91.64	88.86	73,219
May 08, 2026	92.2	91.2	91.2	94.03	90.29	60,794
May 07, 2026	92.65	92.12	92.12	93.87	91.96	100,430
May 06, 2026	90.5	92.13	92.13	93.45	90.5	107,038
May 05, 2026	87.63	89.13	89.13	89.38	85.64	136,941
May 04, 2026	90.94	88.52	88.52	93.9	87	63,660
May 01, 2026	90.83	91.34	91.34	93.23	89.3	132,062
April 30, 2026	94.21	90.73	90.73	95.55	89.08	90,335
April 29, 2026	95	93.32	93.32	97.42	92.77	53,861
April 28, 2026	94.38	95.1	95.1	96.18	94.04	59,969
April 27, 2026	93.8	94.12	94.12	95.31	93.39	53,467
April 24, 2026	93.41	93.8	93.8	95.72	92.81	49,911
April 23, 2026	94.01	93.91	93.91	94.44	93.02	50,195
April 22, 2026	93.91	93.8	93.8	95.97	93.72	41,149
April 21, 2026	96.26	93.71	93.71	96.82	93.43	37,646
April 20, 2026	96.2	96.1	96.1	97.5	96.05	49,517
April 17, 2026	95.87	96.53	96.53	98.85	95.76	73,042
April 16, 2026	95.1	94.56	94.56	95.94	94.47	29,331
April 15, 2026	95.3	95.24	95.24	95.57	94.41	30,090
April 14, 2026	93.63	95.32	95.32	95.7	92.67	64,443
April 13, 2026	93.5	93.81	93.81	94.28	91.97	50,851
April 10, 2026	94.14	93.69	93.69	94.14	92.12	48,442
April 09, 2026	93.36	94.22	94.22	94.89	93.15	84,445
April 08, 2026	93	93.78	93.78	94.86	92.53	138,179
April 07, 2026	89.04	91.15	91.15	91.24	89.04	74,900
April 06, 2026	91.49	91.96	91.96	92.63	90.15	52,480
April 02, 2026	91.11	91.54	91.54	92.33	89.89	57,410
April 01, 2026	90.43	92.32	92.32	93.42	90.43	80,929
March 31, 2026	90.91	90.44	90.44	91.5	89.42	68,507
March 30, 2026	90.28	89.9	89.9	90.42	89.31	69,262
March 27, 2026	90.3	89.9	89.9	90.54	88.41	71,236
March 26, 2026	89.9	90.39	90.39	91.37	88.77	144,153
March 25, 2026	91.17	90.58	90.58	91.97	89.84	61,480
March 24, 2026	88.9	90.79	90.79	90.79	88.45	60,012
March 23, 2026	89.98	89.42	89.42	90.96	88.74	85,996
March 20, 2026	88.91	87.19	87.19	89.5	86.5	104,434
March 19, 2026	86.4	88.94	88.94	89.75	85.76	107,085
March 18, 2026	88.03	86.67	86.67	88.81	85.89	93,156
March 17, 2026	88.93	88.76	88.76	90.26	87	84,320
March 16, 2026	87.86	88.59	88.59	89.46	87.8	59,529
March 13, 2026	88.11	87.05	87.05	89.12	86.41	42,235
March 12, 2026	86.31	87.8	87.8	88.08	85.52	89,480
March 11, 2026	87.31	87.14	87.14	87.48	85.84	36,008
March 10, 2026	86.2	87.98	87.98	89.49	86.13	34,635
March 09, 2026	85.15	86.99	86.99	87.06	83.07	51,279