Red River Bancshares, Inc. (RRBI) NASDAQ

Currency In USD

RRBI Historical Return

If you invested $1000 in Red River Bancshares, Inc. (RRBI) since IPO date, it would be worth $2,106.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,069.7, while $1000 invested 1 year ago would be worth $1,543.7. This corresponds to total returns of 110.62%, 106.97%, 54.37%, respectively, with annualized returns of 10.73%, 15.66%, 54.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	101.61	101.56	101.56	102.47	100.25	43,362
August 20, 2026	99.87	100.81	100.81	101.84	98.78	59,620
August 19, 2026	101.49	99.91	99.91	101.62	99.25	71,029
August 18, 2026	102.89	101.81	101.81	103.05	101.35	31,664
August 17, 2026	102.77	102.4	102.4	104.21	102.03	44,475
August 14, 2026	103.38	102.7	102.7	104.1	102.7	32,613
August 13, 2026	103.12	103.43	103.43	104.35	103	33,357
August 12, 2026	103	102.33	102.33	103.24	101.52	48,883
August 11, 2026	100.75	102.39	102.39	102.48	100.41	37,625
August 10, 2026	99.89	100.68	100.68	101.15	97.93	66,764
August 07, 2026	100.57	100.11	100.11	102.04	99.36	52,993
August 06, 2026	100.97	100.76	100.76	101.48	100.15	34,109
August 05, 2026	101.84	101	101	102.48	100.63	40,518
August 04, 2026	102.14	101.93	101.93	102.62	101.06	42,738
August 03, 2026	101.47	101.77	101.77	102.57	99.09	95,123
July 31, 2026	98.51	100.55	100.55	102.76	98.51	107,977
July 30, 2026	101.68	98.51	98.51	102.35	97.76	156,017
July 29, 2026	101.31	101.68	101.68	103.49	101.3	71,309
July 28, 2026	100.4	102	102	102.58	99.51	128,188
July 27, 2026	100.8	99.72	99.72	101.56	99.21	99,070
July 24, 2026	97.82	99.49	99.49	100.15	97.82	59,655
July 23, 2026	95.84	97.23	97.23	97.54	94.62	96,629
July 22, 2026	97.22	96.65	96.65	97.64	95.51	90,421
July 21, 2026	98.32	97.98	97.98	100.8	97.4	173,653
July 20, 2026	97.48	98.25	98.25	98.57	96.53	94,314
July 17, 2026	99.3	97.73	97.73	99.42	97.26	75,538
July 16, 2026	97.6	99.87	99.87	100.52	97.6	108,225
July 15, 2026	97.3	97.5	97.5	98.49	94.66	128,490
July 14, 2026	97.36	96.2	96.2	97.6	96.01	55,349
July 13, 2026	95.73	97.35	97.35	97.67	95.5	87,871
July 10, 2026	95.61	95.78	95.78	96.36	94.06	86,660
July 09, 2026	95.41	95.91	95.91	96.8	95.09	110,725
July 08, 2026	96.68	95.42	95.42	96.68	94.81	81,826
July 07, 2026	97.17	97.3	97.3	98.56	96.76	78,030
July 06, 2026	94.86	97.06	97.06	97.54	94.28	122,815
July 02, 2026	94.52	94.79	94.79	95.44	93.58	90,997
July 01, 2026	91.12	94.52	94.52	95.2	91.12	101,450
June 30, 2026	91.16	91.28	91.28	91.95	90.66	48,254
June 29, 2026	91.59	91.67	91.67	92.3	89.7	110,842
June 26, 2026	90.32	91.75	91.75	92.15	89.77	174,342
June 25, 2026	92.1	90.26	90.26	92.96	89.55	74,411
June 24, 2026	91.39	91.44	91.44	91.82	90.46	112,064
June 23, 2026	89.24	90.53	90.53	90.94	89.2	89,521
June 22, 2026	88.6	89.02	89.02	89.74	88.09	78,278
June 18, 2026	89.38	88.8	88.8	89.71	87.8	272,893
June 17, 2026	89.3	87.97	87.97	90.28	87.15	56,312
June 16, 2026	90.35	89.51	89.51	91.77	89.06	91,272
June 15, 2026	93.15	89.8	89.8	93.3	89.75	96,584
June 12, 2026	91.9	92.7	92.7	93.25	91.04	143,282
June 11, 2026	93.75	91.43	91.43	94.47	90.51	108,221
June 10, 2026	90.9	93.09	93.09	93.33	90.9	102,836
June 09, 2026	91.58	90.75	90.75	93.09	90.52	117,981
June 08, 2026	90.99	90.84	90.84	92.03	89.88	84,193
June 05, 2026	90.79	91.24	91.24	92.15	89.87	0
June 04, 2026	90.63	90.25	90.25	92.29	89.79	97,656
June 03, 2026	90.9	89.74	89.74	91.57	89.62	44,363
June 02, 2026	90.07	91.24	91.24	91.93	87.37	111,891
June 01, 2026	90.81	90.62	90.62	91	88.2	85,465
May 29, 2026	91.75	90.92	90.92	92.77	90.72	93,768
May 28, 2026	90.6	92.44	92.44	93.07	89.99	61,187