Range Resources Corporation (RRC) NYSE

Currency In USD

RRC Historical Return

If you invested $1000 in Range Resources Corporation (RRC) 10 years ago, it would be worth $1,041.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.76, while $1000 invested 1 year ago would be worth $995.83. This corresponds to total returns of 4.11%, 63.38%, -0.42%, respectively, with annualized returns of 0.4%, 10.32%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	37.26	38.23	38.23	38.3	37.26	2.55M
October 01, 2026	36.85	37.6	37.6	37.75	36.75	1.93M
September 30, 2026	37.01	37.04	37.04	37.62	36.86	2.45M
September 29, 2026	37.33	36.88	36.88	37.74	36.76	2.91M
September 28, 2026	38.56	37.86	37.86	38.56	37.84	3.32M
September 25, 2026	38.5	38.61	38.61	38.82	38.17	3.02M
September 24, 2026	39.11	39.14	39.14	39.44	38.6	2.14M
September 23, 2026	38.63	38.77	38.77	39.6	38.51	2.27M
September 22, 2026	37.44	38.32	38.32	38.87	37.39	3.21M
September 21, 2026	38	37.82	37.82	38.01	37.17	2.58M
September 18, 2026	39.07	38.44	38.44	39.27	38.42	6.1M
September 17, 2026	38.69	39.1	39.1	39.26	38.51	2.42M
September 16, 2026	41.34	38.85	38.85	41.56	38.82	3.31M
September 15, 2026	41.15	41.9	41.9	42.3	41.15	3.03M
September 11, 2026	41.51	41.15	41.15	41.86	40.99	1.98M
September 10, 2026	41.85	41.88	41.88	42.31	40.9	2.61M
September 09, 2026	41.99	41.74	41.74	42.16	41.38	1.63M
September 08, 2026	42.39	41.89	41.89	42.67	41.84	1.69M
September 04, 2026	42.36	42	42	42.42	41.66	1.77M
September 03, 2026	42.43	42.37	42.37	43.06	42.27	2.3M
September 02, 2026	42.1	42.48	42.48	42.93	42	2.36M
September 01, 2026	41.94	42.4	42.4	42.58	41.59	2.94M
August 31, 2026	42	41.32	41.32	42.46	41.15	2.28M
August 28, 2026	41.74	41.46	41.46	42.18	41.27	1.52M
August 27, 2026	41.44	41.64	41.64	41.82	40.95	1.52M
August 26, 2026	40.72	41.55	41.55	42.43	40.72	1.99M
August 25, 2026	40.5	40.99	40.99	41.33	40.27	2.22M
August 24, 2026	40.91	41.25	41.25	41.51	40.75	2.29M
August 21, 2026	40.76	41.06	41.06	41.48	40.49	2.35M
August 20, 2026	40.53	40.67	40.67	41.34	40.28	1.97M
August 19, 2026	40.24	40.32	40.32	40.72	40.03	3.73M
August 18, 2026	39.8	39.86	39.86	40.09	39.33	2.66M
August 17, 2026	40.31	39.36	39.36	40.38	38.97	2.08M
August 14, 2026	40.01	40.32	40.32	40.65	39.87	1.39M
August 13, 2026	39.6	39.91	39.91	40.06	39.44	1.53M
August 12, 2026	40.74	40.18	40.18	40.87	40.06	1.83M
August 11, 2026	40.18	40.67	40.67	40.81	40.02	1.84M
August 10, 2026	38.94	40.29	40.29	40.45	38.71	2.68M
August 07, 2026	38.36	38.28	38.28	38.74	38.23	1.7M
August 06, 2026	38.85	38.57	38.57	38.92	38.22	2.28M
August 05, 2026	40	38.14	38.14	40.14	38.07	2.99M
August 04, 2026	39.5	39.71	39.71	39.91	38.9	2.16M
August 03, 2026	39.27	40.36	40.36	40.59	39.25	2.93M
July 31, 2026	39.52	40.14	40.14	40.32	39.35	2.29M
July 30, 2026	39.32	39.55	39.55	39.76	38.99	2.11M
July 29, 2026	39.02	39.91	39.91	40.07	38.73	3.57M
July 28, 2026	38.1	38.26	38.26	38.92	37.78	4.56M
July 27, 2026	38.33	37.88	37.88	38.94	37.79	3.45M
July 23, 2026	39.3	38.87	38.87	39.6	38.63	3.74M
July 22, 2026	38.81	38.75	38.75	39.24	37.9	7.79M
July 21, 2026	36.67	37.75	37.75	37.96	36.67	4.59M
July 20, 2026	36.44	36.67	36.67	36.89	36.37	3M
July 17, 2026	36.75	36.76	36.76	37.09	36.25	2.75M
July 16, 2026	36.3	36.23	36.23	36.57	35.99	2.5M
July 15, 2026	36.24	36.05	36.05	36.88	35.59	2.8M
July 14, 2026	36.09	36.46	36.46	36.48	35.71	3.22M
July 13, 2026	35.84	36.24	36.24	36.52	35.75	2.36M
July 10, 2026	36.28	35.49	35.49	36.45	34.87	2.85M
July 09, 2026	36.77	36.73	36.73	37.09	36.64	2.3M
July 08, 2026	38.19	37.24	37.24	38.24	37.15	3.02M