Range Resources Corporation (RRC) NYSE

39.80

+0.135(+0.34%)

Updated at June 03 02:55PM

Currency In USD

RRC Historical Return

If you invested $1000 in Range Resources Corporation (RRC) 10 years ago, it would be worth $984.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,878.24, while $1000 invested 1 year ago would be worth $1,032.83. This corresponds to total returns of -1.5%, 187.82%, 3.28%, respectively, with annualized returns of -0.15%, 23.53%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.36	39.66	39.66	40.12	39.22	2.75M
June 01, 2026	39.09	39.78	39.78	40.19	39.01	3.45M
May 29, 2026	39.39	38.95	38.95	39.51	38.82	3.1M
May 28, 2026	39.54	39.41	39.41	40.07	39.04	3.04M
May 27, 2026	39.35	39.21	39.21	39.91	38.96	2.74M
May 26, 2026	40.9	40.05	40.05	41.27	39.98	2.29M
May 22, 2026	40.65	41.05	41.05	41.29	40.59	2.53M
May 21, 2026	42.39	41.14	41.14	42.54	40.97	1.99M
May 20, 2026	42.8	42.06	42.06	43.18	41.86	1.74M
May 19, 2026	42.66	43.12	43.12	43.31	42.01	2.17M
May 18, 2026	42.39	42.36	42.36	42.87	41.92	1.79M
May 15, 2026	41.91	42.46	42.46	42.47	41.63	2.11M
May 14, 2026	41.02	41.49	41.49	42.01	40.77	2.02M
May 13, 2026	41.05	41.26	41.26	41.34	40.42	2.11M
May 12, 2026	41.2	40.9	40.9	41.2	40.41	1.45M
May 11, 2026	41.45	40.97	40.97	41.49	40.72	1.69M
May 08, 2026	40.97	40.52	40.52	41.15	40.45	2.06M
May 07, 2026	40.52	40.86	40.86	40.93	39.91	2.88M
May 06, 2026	41.57	41.17	41.17	42.24	41.02	3.31M
May 05, 2026	42.82	43.04	43.04	43.4	42.39	2.02M
May 04, 2026	42.81	43	43	43.26	42.38	2.95M
May 01, 2026	43.49	42.62	42.62	43.49	42.01	1.48M
April 30, 2026	42.75	43.5	43.5	43.84	42.4	2.79M
April 29, 2026	43.3	43.26	43.26	43.92	43.21	3.52M
April 28, 2026	42.97	42.94	42.94	43.21	42.69	2.01M
April 27, 2026	43.07	42.22	42.22	43.94	42.18	3.68M
April 24, 2026	42.37	42.36	42.36	42.68	41.87	3.4M
April 23, 2026	43.06	42.64	42.64	43.34	42.2	3.93M
April 22, 2026	43.07	43.25	43.25	44.24	41.58	10.28M
April 21, 2026	41.14	41.67	41.67	41.95	40.78	3.95M
April 20, 2026	41.45	41.14	41.14	41.89	40.97	4.07M
April 17, 2026	40.87	41.71	41.71	41.9	40.27	4.77M
April 16, 2026	41.35	42.27	42.27	42.37	41.25	2.91M
April 15, 2026	40.54	41.22	41.22	41.46	40.52	2.46M
April 14, 2026	41.49	40.69	40.69	41.85	40.37	3.53M
April 13, 2026	43.29	41.9	41.9	43.56	41.82	2.97M
April 10, 2026	42.56	42.84	42.84	43.15	42.12	3.33M
April 09, 2026	43.33	42.93	42.93	43.87	42.59	3.84M
April 08, 2026	41.88	43.33	43.33	43.39	41.23	4.88M
April 07, 2026	44.11	44.25	44.25	44.87	44.06	3.17M
April 06, 2026	43.5	43.67	43.67	44.3	43.38	1.99M
April 02, 2026	44.85	43.45	43.45	44.9	43.05	2.78M
April 01, 2026	44.35	43.5	43.5	45.25	43.22	4.06M
March 31, 2026	46.67	45.18	45.18	47.01	44.41	3.3M
March 30, 2026	48	46.21	46.21	48.17	45.83	3.57M
March 27, 2026	47.26	47.67	47.65	48.31	47	2.58M
March 26, 2026	47	46.83	46.83	47.75	46.67	3.84M
March 25, 2026	45.36	46.59	46.59	46.69	45.31	3.11M
March 24, 2026	44.96	45.94	45.94	46.18	44.92	3.29M
March 23, 2026	43.7	44.7	44.71	45.29	43.44	4.1M
March 20, 2026	45.11	44.47	44.47	46.04	44.47	5.51M
March 19, 2026	44.43	45.28	45.28	46.19	44.25	5.33M
March 18, 2026	43.45	43.48	43.48	43.84	42.09	3.06M
March 17, 2026	43.96	43.36	43.36	44.3	43.24	2.63M
March 16, 2026	43.25	43.59	43.59	44.56	43.02	3.44M
March 13, 2026	42.64	43.51	43.51	43.65	42.39	3.15M
March 12, 2026	42.19	42.88	42.78	43.55	41.9	4.48M
March 11, 2026	40.72	41.95	41.85	42.03	40.7	3.3M
March 10, 2026	41.16	40.64	40.55	41.38	40.31	2.8M
March 09, 2026	41.92	41.62	41.52	42.3	41.19	4.16M