Range Resources Corporation (RRC) NYSE

Currency In USD

RRC Historical Return

If you invested $1000 in Range Resources Corporation (RRC) 10 years ago, it would be worth $1,060.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,349.1, while $1000 invested 1 year ago would be worth $1,238.24. This corresponds to total returns of 6.04%, 234.91%, 23.82%, respectively, with annualized returns of 0.59%, 27.33%, 23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.76	41.06	41.06	41.48	40.49	2.35M
August 20, 2026	40.53	40.67	40.67	41.34	40.28	1.97M
August 19, 2026	40.24	40.32	40.32	40.72	40.03	3.73M
August 18, 2026	39.8	39.86	39.86	40.09	39.33	2.66M
August 17, 2026	40.31	39.36	39.36	40.38	38.97	2.08M
August 14, 2026	40.01	40.32	40.32	40.65	39.87	1.39M
August 13, 2026	39.6	39.91	39.91	40.06	39.44	1.53M
August 12, 2026	40.74	40.18	40.18	40.87	40.06	1.83M
August 11, 2026	40.18	40.67	40.67	40.81	40.02	1.84M
August 10, 2026	38.94	40.29	40.29	40.45	38.71	2.68M
August 07, 2026	38.36	38.28	38.28	38.74	38.23	1.7M
August 06, 2026	38.85	38.57	38.57	38.92	38.22	2.28M
August 05, 2026	40	38.14	38.14	40.14	38.07	2.99M
August 04, 2026	39.5	39.71	39.71	39.91	38.9	2.16M
August 03, 2026	39.27	40.36	40.36	40.59	39.25	2.93M
July 31, 2026	39.52	40.14	40.14	40.32	39.35	2.29M
July 30, 2026	39.32	39.55	39.55	39.76	38.99	2.11M
July 29, 2026	39.02	39.91	39.91	40.07	38.73	3.57M
July 28, 2026	38.1	38.26	38.26	38.92	37.78	4.56M
July 27, 2026	38.33	37.88	37.88	38.94	37.79	3.45M
July 23, 2026	39.3	38.87	38.87	39.6	38.63	3.74M
July 22, 2026	38.81	38.75	38.75	39.24	37.9	7.79M
July 21, 2026	36.67	37.75	37.75	37.96	36.67	4.59M
July 20, 2026	36.44	36.67	36.67	36.89	36.37	3M
July 17, 2026	36.75	36.76	36.76	37.09	36.25	2.75M
July 16, 2026	36.3	36.23	36.23	36.57	35.99	2.5M
July 15, 2026	36.24	36.05	36.05	36.88	35.59	2.8M
July 14, 2026	36.09	36.46	36.46	36.48	35.71	3.22M
July 13, 2026	35.84	36.24	36.24	36.52	35.75	2.36M
July 10, 2026	36.28	35.49	35.49	36.45	34.87	2.85M
July 09, 2026	36.77	36.73	36.73	37.09	36.64	2.3M
July 08, 2026	38.19	37.24	37.24	38.24	37.15	3.02M
July 07, 2026	37.32	37.85	37.85	38.18	37.32	2.26M
July 06, 2026	37.91	37.3	37.3	38.02	37.28	2.55M
July 02, 2026	37.52	37.81	37.81	38.04	37.28	2.79M
July 01, 2026	37.23	36.97	36.97	37.52	36.82	2.94M
June 30, 2026	36.62	37.19	37.19	37.56	36.57	3.82M
June 29, 2026	37	36.35	36.35	37.49	36.28	3.33M
June 26, 2026	36.49	37.57	37.57	37.76	36.49	6.37M
June 25, 2026	36.17	36.31	36.31	36.43	36.05	2.49M
June 24, 2026	36.09	36.32	36.32	36.73	35.93	3.54M
June 23, 2026	36.25	36.72	36.72	36.89	36.19	3.51M
June 22, 2026	36.44	36.78	36.78	36.97	36.06	3.37M
June 18, 2026	36.57	36.39	36.39	36.71	36.14	6.06M
June 17, 2026	37.16	36.66	36.66	37.48	36.45	4.09M
June 16, 2026	37	37.51	37.51	37.96	36.8	3.48M
June 15, 2026	37.6	37.46	37.46	38.67	37.44	3.89M
June 12, 2026	37.55	38.59	38.59	38.81	37.32	1.81M
June 11, 2026	39.45	38	38	39.48	37.94	2.94M
June 10, 2026	38.83	39.14	39.14	39.67	38.74	2.53M
June 09, 2026	38.81	38.45	38.45	38.87	38.12	2.99M
June 08, 2026	39.21	39.11	39.11	39.64	39.03	2.81M
June 05, 2026	40.18	39.1	39.1	40.3	39.04	1.96M
June 04, 2026	39.93	40.49	40.49	40.64	39.83	2.51M
June 03, 2026	39.9	39.82	39.82	40.1	39.6	2.65M
June 02, 2026	39.36	39.66	39.66	40.12	39.22	2.75M
June 01, 2026	39.09	39.78	39.78	40.19	39.01	3.45M
May 29, 2026	39.39	38.95	38.95	39.51	38.82	3.1M
May 28, 2026	39.54	39.41	39.41	40.07	39.04	3.04M
May 27, 2026	39.35	39.21	39.21	39.91	38.96	2.74M