Range Resources Corporation (RRC) NYSE

Currency In USD

RRC Historical Return

If you invested $1000 in Range Resources Corporation (RRC) 10 years ago, it would be worth $1,637.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,331.9, while $1000 invested 1 year ago would be worth $1,350.63. This corresponds to total returns of 63.79%, 133.19%, 35.06%, respectively, with annualized returns of 5.06%, 18.44%, 35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.03	51.86	51.86	52.15	51.05	2.55M
November 10, 2026	48.5	51.2	51.2	51.58	48.32	3.09M
November 09, 2026	48.72	48.85	48.85	49.75	48.26	9.57M
November 06, 2026	49.94	48.72	48.72	50.82	48.7	3.29M
November 05, 2026	53.07	50.19	50.19	53.07	50.11	2.7M
November 04, 2026	53.33	52.1	52.1	53.48	50.96	5.36M
November 03, 2026	53.92	54.01	54.01	55.14	53.89	4.46M
November 02, 2026	53.78	54.47	54.47	55.06	53.78	4.49M
October 30, 2026	54.3	54.63	54.63	55.13	53.97	5.75M
October 29, 2026	56	53.89	53.89	56	53.61	6.61M
October 28, 2026	56.53	55.88	55.88	56.9	54.39	14.25M
October 27, 2026	53.67	56.38	56.38	56.47	53.51	15.95M
October 26, 2026	50.81	53.56	53.56	53.65	50	26.47M
October 23, 2026	43.51	45.52	45.52	45.74	43.4	3.11M
October 22, 2026	43.26	43.86	43.86	43.94	42.1	3.04M
October 21, 2026	43.25	42.94	42.94	43.37	42.58	2.69M
October 20, 2026	43.61	43.63	43.63	43.7	42.8	3M
October 19, 2026	43.09	43.23	43.23	43.6	42.94	2.16M
October 16, 2026	41.28	43.22	43.22	43.23	41.28	2.47M
October 15, 2026	41.72	41.42	41.42	42	40.86	2.08M
October 14, 2026	42.35	41.84	41.84	42.6	41.58	2.35M
October 13, 2026	41.69	42.48	42.48	42.64	41.62	2.41M
October 12, 2026	41.16	41.42	41.42	41.55	40.92	2.54M
October 09, 2026	40.62	40.89	40.89	41.48	40.62	2.71M
October 08, 2026	40.35	40.77	40.77	40.91	40.16	3.07M
October 07, 2026	40.2	39.83	39.83	40.31	39.5	2.38M
October 06, 2026	38.71	40.02	40.02	40.04	38.7	2.89M
October 05, 2026	38.1	38.67	38.67	38.98	37.53	3.1M
October 02, 2026	37.26	38.23	38.23	38.3	37.26	2.55M
October 01, 2026	36.85	37.6	37.6	37.75	36.75	1.93M
September 30, 2026	37.01	37.04	37.04	37.62	36.86	2.45M
September 29, 2026	37.33	36.88	36.88	37.74	36.76	2.91M
September 28, 2026	38.56	37.86	37.86	38.56	37.84	3.32M
September 25, 2026	38.5	38.61	38.61	38.82	38.17	3.02M
September 24, 2026	39.11	39.14	39.14	39.44	38.6	2.14M
September 23, 2026	38.63	38.77	38.77	39.6	38.51	2.27M
September 22, 2026	37.44	38.32	38.32	38.87	37.39	3.21M
September 21, 2026	38	37.82	37.82	38.01	37.17	2.58M
September 18, 2026	39.07	38.44	38.44	39.27	38.42	6.1M
September 17, 2026	38.69	39.1	39.1	39.26	38.51	2.42M
September 16, 2026	41.34	38.85	38.85	41.56	38.82	3.31M
September 15, 2026	41.15	41.9	41.9	42.3	41.15	3.03M
September 11, 2026	41.51	41.15	41.15	41.86	40.99	1.98M
September 10, 2026	41.85	41.88	41.88	42.31	40.9	2.61M
September 09, 2026	41.99	41.74	41.74	42.16	41.38	1.63M
September 08, 2026	42.39	41.89	41.89	42.67	41.84	1.69M
September 04, 2026	42.36	42	42	42.42	41.66	1.77M
September 03, 2026	42.43	42.37	42.37	43.06	42.27	2.3M
September 02, 2026	42.1	42.48	42.48	42.93	42	2.36M
September 01, 2026	41.94	42.4	42.4	42.58	41.59	2.94M
August 31, 2026	42	41.32	41.32	42.46	41.15	2.28M
August 28, 2026	41.74	41.46	41.46	42.18	41.27	1.52M
August 27, 2026	41.44	41.64	41.64	41.82	40.95	1.52M
August 26, 2026	40.72	41.55	41.55	42.43	40.72	1.99M
August 25, 2026	40.5	40.99	40.99	41.33	40.27	2.22M
August 24, 2026	40.91	41.25	41.25	41.51	40.75	2.29M
August 21, 2026	40.76	41.06	41.06	41.48	40.49	2.35M
August 20, 2026	40.53	40.67	40.67	41.34	40.28	1.97M
August 19, 2026	40.24	40.32	40.32	40.72	40.03	3.73M
August 18, 2026	39.8	39.86	39.86	40.09	39.33	2.66M