T. Rowe Price U.S. Equity Research Fund (RRCOX) NASDAQ

Currency In USD

AD

RRCOX Historical Return

If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (RRCOX) 10 years ago, it would be worth $4,102.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,893.09, while $1000 invested 1 year ago would be worth $1,156.68. This corresponds to total returns of 310.27%, 89.31%, 15.67%, respectively, with annualized returns of 15.15%, 13.61%, 15.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RRCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202674.4875.0875.0875.0874.480
October 01, 202674.3874.3874.3874.3874.380
September 30, 202674.5874.3874.3874.5874.380
September 29, 202674.6774.5874.5874.6774.580
September 28, 202675.2874.6774.6775.2874.670
September 25, 202674.974.974.974.974.90
September 24, 202674.8674.974.974.974.860
September 23, 202675.4374.8674.8675.4374.860
September 22, 202675.4375.4375.4375.4375.430
September 21, 202674.2675.4375.4375.4374.260
September 18, 202674.1174.2674.2674.2674.110
September 17, 202673.2374.1174.1174.1173.230
September 16, 202673.5373.2373.2373.5373.230
September 15, 202673.8573.5373.5373.8573.530
September 11, 202673.674.2574.2574.2573.60
September 10, 202674.1174.1174.1174.1174.110
September 09, 202674.4874.1174.1174.4874.110
September 08, 202674.9274.4874.4874.9274.480
September 04, 202675.1475.1475.1475.1475.140
September 03, 202674.3174.3174.3174.3174.310
September 02, 202673.9274.3174.3174.3173.920
September 01, 202674.4373.9273.9274.4373.920
August 31, 202674.6674.4374.4374.6674.430
August 28, 202674.8974.6674.6674.8974.660
August 27, 202674.3774.8974.8974.8974.370
August 26, 202674.3874.3774.3774.3874.370
August 25, 202674.0874.3874.3874.3874.080
August 24, 202674.3574.0874.0874.3574.080
August 21, 202673.9874.3574.3574.3573.980
August 20, 202674.6974.6974.6974.6974.690
August 19, 202674.3874.3874.3874.3874.380
August 18, 202675.4174.3874.3875.4174.380
August 17, 202675.4175.4175.4175.4175.410
August 14, 202675.1575.4175.4175.4175.150
August 13, 202675.1175.5575.5575.5575.110
August 12, 202675.1575.1175.1175.1575.110
August 11, 202675.1574.974.975.1574.90
August 10, 202675.1975.1575.1575.1975.150
August 07, 202674.7775.1975.1975.1974.770
August 06, 202674.9174.9174.9174.9174.910
August 05, 202674.9974.9174.9174.9974.910
August 04, 202674.9974.9974.9974.9974.990
August 03, 202673.6873.6873.6873.6873.680
July 31, 202672.0972.0972.0972.0972.090
July 30, 202670.9270.9270.9270.9270.920
July 29, 202670.9270.9270.9270.9270.920
July 28, 202672.0772.0772.0772.0772.070
July 27, 202671.971.971.971.971.90
July 23, 202671.8571.8571.8571.8571.850
July 22, 202672.872.872.872.872.80
July 21, 202672.9372.9372.9372.9372.930
July 20, 202672.372.372.372.372.30
July 17, 202673.273.273.273.273.20
July 16, 202673.6273.6273.6273.6273.620
July 15, 202673.6273.6273.6273.6273.620
July 14, 202673.3373.3373.3373.3373.330
July 13, 202673.673.673.673.673.60
July 10, 202673.673.673.673.673.60
July 09, 202672.772.772.772.772.70
July 08, 202672.9372.9372.9372.9372.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved