T. Rowe Price U.S. Equity Research Fund (RRCOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (RRCOX) 10 years ago, it would be worth $4,040.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.74, while $1000 invested 1 year ago would be worth $1,185.43. This corresponds to total returns of 304.08%, 80.37%, 18.54%, respectively, with annualized returns of 14.98%, 12.52%, 18.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 73.98 | 74.35 | 74.35 | 74.35 | 73.98 | 0 |
| August 20, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| August 19, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| August 18, 2026 | 75.41 | 74.38 | 74.38 | 75.41 | 74.38 | 0 |
| August 17, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| August 14, 2026 | 75.15 | 75.41 | 75.41 | 75.41 | 75.15 | 0 |
| August 13, 2026 | 75.11 | 75.55 | 75.55 | 75.55 | 75.11 | 0 |
| August 12, 2026 | 75.15 | 75.11 | 75.11 | 75.15 | 75.11 | 0 |
| August 11, 2026 | 75.15 | 74.9 | 74.9 | 75.15 | 74.9 | 0 |
| August 10, 2026 | 75.19 | 75.15 | 75.15 | 75.19 | 75.15 | 0 |
| August 07, 2026 | 74.77 | 75.19 | 75.19 | 75.19 | 74.77 | 0 |
| August 06, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| August 05, 2026 | 74.99 | 74.91 | 74.91 | 74.99 | 74.91 | 0 |
| August 04, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| August 03, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| July 31, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| July 30, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| July 29, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| July 28, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| July 27, 2026 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| July 23, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| July 22, 2026 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| July 21, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 20, 2026 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| July 17, 2026 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| July 16, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| July 15, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| July 14, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| July 13, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| July 10, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| July 09, 2026 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| July 08, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 07, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 06, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| July 02, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| July 01, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| June 30, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| June 29, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| June 26, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| June 25, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| June 24, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| June 23, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| June 22, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| June 18, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| June 17, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| June 16, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| June 15, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| June 12, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| June 11, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| June 10, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| June 09, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| June 08, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| June 05, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| June 04, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| June 03, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| June 02, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| June 01, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| May 29, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| May 28, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| May 27, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |