62.98
-0.13(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| August 15, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| August 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| August 13, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| August 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| August 11, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| August 08, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| August 07, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| August 06, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| August 05, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| August 04, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| August 01, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| July 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| July 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| July 29, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| July 28, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| July 25, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| July 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| July 23, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| July 22, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| July 21, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| July 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| July 17, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| July 16, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| July 15, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| July 14, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| July 11, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| July 10, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| July 09, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| July 08, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| July 07, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| July 03, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
| July 02, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| July 01, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
| June 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| June 27, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| June 26, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| June 25, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| June 24, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| June 23, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| June 20, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| June 18, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| June 17, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| June 16, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
| June 13, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| June 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
| June 11, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| June 10, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| June 09, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| June 06, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| June 05, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| June 04, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| June 03, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| June 02, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| May 30, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| May 29, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| May 28, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
| May 27, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| May 23, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
| May 22, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |