T. Rowe Price U.S. Equity Research Fund (RRCOX) NASDAQ
72.64
+0.43(+0.60%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
72.64
+0.43(+0.60%)
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (RRCOX) 10 years ago, it would be worth $4,228.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,920.17, while $1000 invested 1 year ago would be worth $1,268.16. This corresponds to total returns of 322.82%, 92.02%, 26.82%, respectively, with annualized returns of 15.5%, 13.93%, 26.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| May 12, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| May 11, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| May 08, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
| May 07, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| May 06, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| May 05, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| May 04, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| May 01, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| April 30, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| April 29, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| April 28, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| April 27, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| April 24, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| April 23, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| April 22, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| April 21, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| April 20, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| April 17, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| April 16, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| April 15, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| April 14, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| April 13, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| April 10, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| April 09, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| April 08, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| April 07, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| April 06, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| April 02, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| April 01, 2026 | 63.26 | 63.26 | 63.78 | 63.26 | 63.26 | 0 |
| March 31, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| March 30, 2026 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| March 27, 2026 | 62.75 | 62.75 | 61.67 | 62.75 | 62.75 | 0 |
| March 26, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| March 25, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| March 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| March 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| March 20, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| March 19, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| March 18, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| March 17, 2026 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| March 16, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| March 13, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| March 12, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| March 11, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| March 10, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| March 09, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| March 06, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| March 05, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| March 04, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
| March 03, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| March 02, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| February 27, 2026 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| February 26, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| February 25, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| February 24, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| February 23, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| February 20, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| February 19, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
| February 18, 2026 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |