65.57
+0.67(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| October 16, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| October 15, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| October 14, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| October 13, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| October 10, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| October 09, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| October 08, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| October 07, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| October 06, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| October 03, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| October 02, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| October 01, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| September 30, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| September 29, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| September 26, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| September 25, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| September 24, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| September 23, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| September 22, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| September 19, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| September 18, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| September 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| September 16, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| September 15, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 12, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| September 11, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| September 10, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| September 09, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| September 08, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| September 05, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| September 04, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| September 03, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| September 02, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| August 29, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| August 28, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| August 27, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| August 26, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| August 25, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| August 22, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| August 21, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| August 20, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 19, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| August 18, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| August 15, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| August 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| August 13, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| August 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| August 11, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| August 08, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| August 07, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| August 06, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| August 05, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| August 04, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| August 01, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| July 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| July 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| July 29, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| July 28, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| July 25, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |