T. Rowe Price U.S. Equity Research Fund (RRCOX) NASDAQ

64.81

+0.16001(+0.25%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202564.6564.6564.6564.6564.650
September 25, 202564.364.364.364.364.30
September 24, 202564.6264.6264.6264.6264.620
September 23, 202564.8264.8264.8264.8264.820
September 22, 202565.1965.1965.1965.1965.190
September 19, 202564.9364.9364.9364.9364.930
September 18, 202564.6264.6264.6264.6264.620
September 17, 202564.3164.3164.3164.3164.310
September 16, 202564.3664.3664.3664.3664.360
September 15, 202564.4464.4464.4464.4464.440
September 12, 202564.1464.1464.1464.1464.140
September 11, 202564.1964.1964.1964.1964.190
September 10, 202563.763.763.763.763.70
September 09, 202563.5263.5263.5263.5263.520
September 08, 202563.2263.2263.2263.2263.220
September 05, 202563.2263.2263.2263.2263.220
September 04, 202563.4363.4363.4363.4363.430
September 03, 202562.8962.8962.8962.8962.890
September 02, 202562.5562.5562.5562.5562.550
August 29, 202562.9562.9562.9562.9562.950
August 28, 202563.3863.3863.3863.3863.380
August 27, 202563.1863.1863.1863.1863.180
August 26, 202563.0463.0463.0463.0463.040
August 25, 202563.0763.0763.0763.0763.070
August 22, 202563.0763.0763.0763.0763.070
August 21, 202562.1462.1462.1462.1462.140
August 20, 202562.462.462.462.462.40
August 19, 202562.5862.5862.5862.5862.580
August 18, 202562.9862.9862.9862.9862.980
August 15, 202562.9862.9862.9862.9862.980
August 14, 202563.1163.1163.1163.1163.110
August 13, 202563.0963.0963.0963.0963.090
August 12, 202562.9362.9362.9362.9362.930
August 11, 202562.1862.1862.1862.1862.180
August 08, 202562.3262.3262.3262.3262.320
August 07, 202561.8161.8161.8161.8161.810
August 06, 202561.9661.9661.9661.9661.960
August 05, 202561.561.561.561.561.50
August 04, 202561.8561.8561.8561.8561.850
August 01, 202560.9360.9360.9360.9360.930
July 31, 202561.9261.9261.9261.9261.920
July 30, 202562.1162.1162.1162.1162.110
July 29, 202562.1762.1762.1762.1762.170
July 28, 202562.3362.3362.3362.3362.330
July 25, 202562.362.362.362.362.30
July 24, 202562.0362.0362.0362.0362.030
July 23, 202561.9661.9661.9661.9661.960
July 22, 202561.4661.4661.4661.4661.460
July 21, 202561.4861.4861.4861.4861.480
July 18, 202561.3761.3761.3761.3761.370
July 17, 202561.461.461.461.461.40
July 16, 202561.0661.0661.0661.0661.060
July 15, 202560.8860.8860.8860.8860.880
July 14, 202561.0761.0761.0761.0761.070
July 11, 202560.9960.9960.9960.9960.990
July 10, 202561.1961.1961.1961.1961.190
July 09, 202561.0661.0661.0661.0661.060
July 08, 202560.760.760.760.760.70
July 07, 202560.7960.7960.7960.7960.790
July 03, 202561.2961.2961.2961.2961.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved