T. Rowe Price Growth Stock Fund R Class - RRGSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 11, 2025	100.32	100.32	100.32	100.32	100.32
July 10, 2025	100.59	100.59	100.59	100.59	100.59
July 09, 2025	100.77	100.77	100.77	100.77	100.77
July 08, 2025	99.71	99.71	99.71	99.71	99.71
July 07, 2025	99.95	99.95	99.95	99.95	99.95
July 03, 2025	100.61	100.61	100.61	100.61	100.61
July 02, 2025	99.48	99.48	99.48	99.48	99.48
July 01, 2025	98.84	98.84	98.84	98.84	98.84
June 30, 2025	100	100	100	100	100
June 27, 2025	99.44	99.44	99.44	99.44	99.44
June 26, 2025	98.68	98.68	98.68	98.68	98.68
June 25, 2025	97.8	97.8	97.8	97.8	97.8
June 24, 2025	95.75	95.75	95.75	95.75	95.75
June 23, 2025	95.75	95.75	95.75	95.75	95.75
June 20, 2025	94.81	94.81	94.81	94.81	94.81
June 18, 2025	95.37	95.37	95.37	95.37	95.37
June 17, 2025	95.67	95.67	95.67	95.67	95.67
June 16, 2025	96.32	96.32	96.32	96.32	96.32
June 13, 2025	95.22	95.22	95.22	95.22	95.22
June 12, 2025	96.62	96.62	96.62	96.62	96.62
June 11, 2025	96.5	96.5	96.5	96.5	96.5
June 10, 2025	96.82	96.82	96.82	96.82	96.82
June 09, 2025	96.41	96.41	96.41	96.41	96.41
June 06, 2025	96.51	96.51	96.51	96.51	96.51
June 05, 2025	95.74	95.74	95.74	95.74	95.74
June 04, 2025	96.03	96.03	96.03	96.03	96.03
June 03, 2025	95.39	95.39	95.39	95.39	95.39
June 02, 2025	94.98	94.98	94.98	94.98	94.98
May 30, 2025	94.34	94.34	94.34	94.34	94.34
May 29, 2025	94.37	94.37	94.37	94.37	94.37
May 28, 2025	94.05	94.05	94.05	94.05	94.05
May 27, 2025	94.36	94.36	94.36	94.36	94.36
May 23, 2025	92.17	92.17	92.17	92.17	92.17
May 22, 2025	93.07	93.07	93.07	93.07	93.07
May 21, 2025	92.72	92.72	92.72	92.72	92.72
May 20, 2025	93.98	93.98	93.98	93.98	93.98
May 19, 2025	94.49	94.49	94.49	94.49	94.49
May 16, 2025	94.39	94.39	94.39	94.39	94.39
May 15, 2025	93.9	93.9	93.9	93.9	93.9
May 14, 2025	94.24	94.24	94.24	94.24	94.24
May 13, 2025	93.6	93.6	93.6	93.6	93.6
May 12, 2025	92.42	92.42	92.42	92.42	92.42
May 09, 2025	88.9	88.9	88.9	88.9	88.9
May 08, 2025	89.17	89.17	89.17	89.17	89.17
May 07, 2025	88.05	88.05	88.05	88.05	88.05
May 06, 2025	88.05	88.05	88.05	88.05	88.05
May 05, 2025	88.82	88.82	88.82	88.82	88.82
May 02, 2025	89.36	89.36	89.36	89.36	89.36
May 01, 2025	88.09	88.09	88.09	88.09	88.09
April 30, 2025	86.95	86.95	86.95	86.95	86.95
April 29, 2025	86.89	86.89	86.89	86.89	86.89
April 28, 2025	86.45	86.45	86.45	86.45	86.45
April 25, 2025	86.68	86.68	86.68	86.68	86.68
April 24, 2025	85.5	85.5	85.5	85.5	85.5
April 23, 2025	83.27	83.27	83.27	83.27	83.27
April 22, 2025	81.32	81.32	81.32	81.32	81.32
April 21, 2025	79.23	79.23	79.23	79.23	79.23
April 17, 2025	81.22	81.22	81.22	81.22	81.22
April 16, 2025	81.47	81.47	81.47	81.47	81.47
April 15, 2025	83.74	83.74	83.74	83.74	83.74

T. Rowe Price Growth Stock Fund R Class (RRGSX) NASDAQ