T. Rowe Price Growth Stock Fund R Class (RRGSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Growth Stock Fund R Class (RRGSX) 10 years ago, it would be worth $6,474.31 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,568.46, while $1000 invested 1 year ago would be worth $1,118.22. This corresponds to total returns of 547.43%, 56.85%, 11.82%, respectively, with annualized returns of 20.54%, 9.41%, 11.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
| July 14, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
| July 13, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| July 10, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| July 09, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| July 08, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| July 07, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| July 06, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0 |
| July 02, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
| July 01, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| June 30, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| June 29, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
| June 26, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| June 25, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| June 24, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| June 23, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| June 22, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
| June 18, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| June 17, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| June 16, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| June 15, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
| June 12, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
| June 11, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| June 10, 2026 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| June 09, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
| June 08, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
| June 05, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0 |
| June 04, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0 |
| June 03, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
| June 02, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
| June 01, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| May 29, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| May 28, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
| May 27, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| May 26, 2026 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0 |
| May 22, 2026 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0 |
| May 21, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| May 20, 2026 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
| May 19, 2026 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0 |
| May 18, 2026 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0 |
| May 15, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| May 14, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| May 13, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| May 12, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
| May 11, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| May 08, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
| May 07, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| May 06, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| May 05, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| May 04, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| May 01, 2026 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
| April 30, 2026 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
| April 29, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| April 28, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| April 27, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| April 24, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| April 23, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| April 22, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| April 21, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| April 20, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |