T. Rowe Price Growth Stock Fund R Class - RRGSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 30, 2025	94.34	94.34	94.34	94.34	94.34
May 29, 2025	94.37	94.37	94.37	94.37	94.37
May 28, 2025	94.05	94.05	94.05	94.05	94.05
May 27, 2025	94.36	94.36	94.36	94.36	94.36
May 23, 2025	92.17	92.17	92.17	92.17	92.17
May 22, 2025	93.07	93.07	93.07	93.07	93.07
May 21, 2025	92.72	92.72	92.72	92.72	92.72
May 20, 2025	93.98	93.98	93.98	93.98	93.98
May 19, 2025	94.49	94.49	94.49	94.49	94.49
May 16, 2025	94.39	94.39	94.39	94.39	94.39
May 15, 2025	93.9	93.9	93.9	93.9	93.9
May 14, 2025	94.24	94.24	94.24	94.24	94.24
May 13, 2025	93.6	93.6	93.6	93.6	93.6
May 12, 2025	92.42	92.42	92.42	92.42	92.42
May 09, 2025	88.9	88.9	88.9	88.9	88.9
May 08, 2025	89.17	89.17	89.17	89.17	89.17
May 07, 2025	88.05	88.05	88.05	88.05	88.05
May 06, 2025	88.05	88.05	88.05	88.05	88.05
May 05, 2025	88.82	88.82	88.82	88.82	88.82
May 02, 2025	89.36	89.36	89.36	89.36	89.36
May 01, 2025	88.09	88.09	88.09	88.09	88.09
April 30, 2025	86.95	86.95	86.95	86.95	86.95
April 29, 2025	86.89	86.89	86.89	86.89	86.89
April 28, 2025	86.45	86.45	86.45	86.45	86.45
April 25, 2025	86.68	86.68	86.68	86.68	86.68
April 24, 2025	85.5	85.5	85.5	85.5	85.5
April 23, 2025	83.27	83.27	83.27	83.27	83.27
April 22, 2025	81.32	81.32	81.32	81.32	81.32
April 21, 2025	79.23	79.23	79.23	79.23	79.23
April 17, 2025	81.22	81.22	81.22	81.22	81.22
April 16, 2025	81.47	81.47	81.47	81.47	81.47
April 15, 2025	83.74	83.74	83.74	83.74	83.74
April 14, 2025	83.67	83.67	83.67	83.67	83.67
April 11, 2025	83.46	83.46	83.46	83.46	83.46
April 10, 2025	81.91	81.91	81.91	81.91	81.91
April 09, 2025	85.17	85.17	85.17	85.17	85.17
April 08, 2025	76.78	76.78	76.78	76.78	76.78
April 07, 2025	77.95	77.95	77.95	77.95	77.95
April 04, 2025	77.8	77.8	77.8	77.8	77.8
April 03, 2025	82.38	82.38	82.38	82.38	82.38
April 02, 2025	87.21	87.21	87.21	87.21	87.21
April 01, 2025	86.55	86.55	86.55	86.55	86.55
March 31, 2025	85.97	85.97	85.97	85.97	85.97
March 28, 2025	86.08	86.08	86.08	86.08	86.08
March 27, 2025	88.46	88.46	88.46	88.46	88.46
March 26, 2025	88.87	88.87	88.87	88.87	88.87
March 25, 2025	90.92	90.92	90.92	90.92	90.92
March 24, 2025	90.37	90.37	90.37	90.37	90.37
March 21, 2025	88.5	88.5	88.5	88.5	88.5
March 20, 2025	88.03	88.03	88.03	88.03	88.03
March 19, 2025	88.16	88.16	88.16	88.16	88.16
March 18, 2025	86.84	86.84	86.84	86.84	86.84
March 17, 2025	88.27	88.27	88.27	88.27	88.27
March 14, 2025	88.09	88.09	88.09	88.09	88.09
March 13, 2025	85.87	85.87	85.87	85.87	85.87
March 12, 2025	87.64	87.64	87.64	87.64	87.64
March 11, 2025	86.43	86.43	86.43	86.43	86.43
March 10, 2025	86.34	86.34	86.34	86.34	86.34
March 07, 2025	89.94	89.94	89.94	89.94	89.94
March 06, 2025	89.96	89.96	89.96	89.96	89.96

T. Rowe Price Growth Stock Fund R Class (RRGSX) NASDAQ