99.44
+0.76(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
| June 27, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
| June 26, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| June 25, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| June 24, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| June 23, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| June 20, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
| June 18, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0 |
| June 17, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
| June 16, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| June 13, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
| June 12, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| June 11, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| June 10, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| June 09, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| June 06, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| June 05, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
| June 04, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| June 03, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| June 02, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| May 30, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| May 29, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| May 28, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| May 27, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| May 23, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0 |
| May 22, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| May 21, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| May 20, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| May 19, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| May 16, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| May 15, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| May 14, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| May 13, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| May 12, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| May 09, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
| May 08, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
| May 07, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| May 06, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| May 05, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| May 02, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
| May 01, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0 |
| April 30, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| April 29, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| April 28, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| April 25, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| April 24, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| April 23, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| April 22, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| April 21, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| April 17, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| April 16, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| April 15, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
| April 14, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| April 11, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| April 10, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| April 09, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| April 08, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| April 07, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| April 04, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| April 03, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |