96.00
+0.96(+1.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 03, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
January 02, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
December 31, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
December 30, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
December 27, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
December 26, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
December 24, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
December 23, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0 |
December 20, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
December 19, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
December 18, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
December 17, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
December 16, 2024 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0 |
December 13, 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
December 12, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
December 11, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
December 10, 2024 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0 |
December 09, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
December 06, 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
December 05, 2024 | 105 | 105 | 105 | 105 | 105 | 0 |
December 04, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
December 03, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
December 02, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
November 29, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0 |
November 27, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
November 26, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
November 25, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
November 22, 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
November 21, 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
November 20, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
November 19, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
November 18, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |
November 15, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
November 14, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0 |
November 13, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
November 12, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0 |
November 11, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0 |
November 08, 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0 |
November 07, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
November 06, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |
November 05, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
November 04, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
November 01, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
October 31, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
October 30, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
October 29, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
October 28, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
October 25, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
October 24, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0 |
October 23, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0 |
October 22, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
October 21, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
October 18, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0 |
October 17, 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
October 16, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
October 15, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
October 14, 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
October 11, 2024 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
October 10, 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
October 09, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |