104.77
-0.37999(-0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
September 04, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
September 03, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
September 02, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
August 29, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0 |
August 28, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0 |
August 27, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
August 26, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
August 25, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 0 |
August 22, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
August 21, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0 |
August 20, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
August 19, 2025 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0 |
August 18, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
August 15, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
August 14, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
August 13, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
August 12, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
August 11, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
August 08, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
August 07, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
August 06, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0 |
August 05, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0 |
August 04, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
August 01, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0 |
July 31, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0 |
July 30, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
July 29, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0 |
July 28, 2025 | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0 |
July 25, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
July 24, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0 |
July 23, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
July 22, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0 |
July 21, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
July 18, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0 |
July 17, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
July 16, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
July 15, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
July 14, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0 |
July 11, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0 |
July 10, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0 |
July 09, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0 |
July 08, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
July 07, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
July 03, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0 |
July 02, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
July 01, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
June 30, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
June 27, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
June 26, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
June 25, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
June 24, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
June 23, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
June 20, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
June 18, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0 |
June 17, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
June 16, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
June 13, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
June 12, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
June 11, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |