97.67
+1.21(+1.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 04, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0 |
February 03, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
January 31, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0 |
January 30, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
January 29, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
January 28, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
January 27, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
January 24, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
January 23, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
January 22, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
January 21, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
January 17, 2025 | 96 | 96 | 96 | 96 | 96 | 0 |
January 16, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
January 15, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
January 14, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
January 13, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
January 10, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
January 08, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
January 07, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
January 06, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
January 03, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
January 02, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
December 31, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
December 30, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
December 27, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
December 26, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
December 24, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
December 23, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0 |
December 20, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
December 19, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
December 18, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
December 17, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
December 16, 2024 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0 |
December 13, 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
December 12, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
December 11, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
December 10, 2024 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0 |
December 09, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
December 06, 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
December 05, 2024 | 105 | 105 | 105 | 105 | 105 | 0 |
December 04, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
December 03, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
December 02, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
November 29, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0 |
November 27, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
November 26, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
November 25, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
November 22, 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
November 21, 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
November 20, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
November 19, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
November 18, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |
November 15, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
November 14, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0 |
November 13, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
November 12, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0 |
November 11, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0 |
November 08, 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0 |
November 07, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
November 06, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |