114.23
+0.75(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
| October 28, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| October 27, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0 |
| October 24, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0 |
| October 23, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
| October 22, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0 |
| October 21, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
| October 20, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 0 |
| October 17, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0 |
| October 16, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0 |
| October 15, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| October 14, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0 |
| October 13, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 0 |
| October 10, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0 |
| October 09, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| October 08, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
| October 07, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0 |
| October 06, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0 |
| October 03, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0 |
| October 02, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0 |
| October 01, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0 |
| September 30, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0 |
| September 29, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
| September 26, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| September 25, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0 |
| September 24, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| September 23, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
| September 22, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0 |
| September 19, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
| September 18, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| September 17, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
| September 16, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| September 15, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0 |
| September 12, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
| September 11, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
| September 10, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
| September 09, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
| September 08, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| September 05, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
| September 04, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
| September 03, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
| September 02, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
| August 29, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0 |
| August 28, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0 |
| August 27, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
| August 26, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
| August 25, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 0 |
| August 22, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
| August 21, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0 |
| August 20, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| August 19, 2025 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0 |
| August 18, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
| August 15, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
| August 14, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
| August 13, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
| August 12, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
| August 11, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
| August 08, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| August 07, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
| August 06, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0 |