T. Rowe Price Growth Stock Fund R Class - RRGSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 04, 2025	97.67	97.67	97.67	97.67	97.67
February 03, 2025	96.46	96.46	96.46	96.46	96.46
January 31, 2025	97.41	97.41	97.41	97.41	97.41
January 30, 2025	97.66	97.66	97.66	97.66	97.66
January 29, 2025	97.77	97.77	97.77	97.77	97.77
January 28, 2025	98.52	98.52	98.52	98.52	98.52
January 27, 2025	96.17	96.17	96.17	96.17	96.17
January 24, 2025	98.56	98.56	98.56	98.56	98.56
January 23, 2025	98.93	98.93	98.93	98.93	98.93
January 22, 2025	98.49	98.49	98.49	98.49	98.49
January 21, 2025	96.77	96.77	96.77	96.77	96.77
January 17, 2025	96	96	96	96	96
January 16, 2025	95.04	95.04	95.04	95.04	95.04
January 15, 2025	95.86	95.86	95.86	95.86	95.86
January 14, 2025	93.63	93.63	93.63	93.63	93.63
January 13, 2025	94.14	94.14	94.14	94.14	94.14
January 10, 2025	94.62	94.62	94.62	94.62	94.62
January 08, 2025	96.03	96.03	96.03	96.03	96.03
January 07, 2025	95.86	95.86	95.86	95.86	95.86
January 06, 2025	97.74	97.74	97.74	97.74	97.74
January 03, 2025	96.48	96.48	96.48	96.48	96.48
January 02, 2025	95.07	95.07	95.07	95.07	95.07
December 31, 2024	95.14	95.14	95.14	95.14	95.14
December 30, 2024	95.97	95.97	95.97	95.97	95.97
December 27, 2024	96.97	96.97	96.97	96.97	96.97
December 26, 2024	98.31	98.31	98.31	98.31	98.31
December 24, 2024	98.53	98.53	98.53	98.53	98.53
December 23, 2024	97.43	97.43	97.43	97.43	97.43
December 20, 2024	96.53	96.53	96.53	96.53	96.53
December 19, 2024	95.62	95.62	95.62	95.62	95.62
December 18, 2024	98.54	98.54	98.54	98.54	98.54
December 17, 2024	98.54	98.54	98.54	98.54	98.54
December 16, 2024	98.7	98.7	98.7	98.7	98.7
December 13, 2024	97.87	97.87	97.87	97.87	97.87
December 12, 2024	98.52	98.52	98.52	98.52	98.52
December 11, 2024	106.08	106.08	106.08	106.08	106.08
December 10, 2024	104.57	104.57	104.57	104.57	104.57
December 09, 2024	104.82	104.82	104.82	104.82	104.82
December 06, 2024	105.64	105.64	105.64	105.64	105.64
December 05, 2024	105	105	105	105	105
December 04, 2024	105.35	105.35	105.35	105.35	105.35
December 03, 2024	103.75	103.75	103.75	103.75	103.75
December 02, 2024	103.12	103.12	103.12	103.12	103.12
November 29, 2024	102.24	102.24	102.24	102.24	102.24
November 27, 2024	101.45	101.45	101.45	101.45	101.45
November 26, 2024	101.99	101.99	101.99	101.99	101.99
November 25, 2024	100.99	100.99	100.99	100.99	100.99
November 22, 2024	100.91	100.91	100.91	100.91	100.91
November 21, 2024	100.91	100.91	100.91	100.91	100.91
November 20, 2024	100.93	100.93	100.93	100.93	100.93
November 19, 2024	100.89	100.89	100.89	100.89	100.89
November 18, 2024	99.78	99.78	99.78	99.78	99.78
November 15, 2024	99.66	99.66	99.66	99.66	99.66
November 14, 2024	101.96	101.96	101.96	101.96	101.96
November 13, 2024	102.41	102.41	102.41	102.41	102.41
November 12, 2024	102.24	102.24	102.24	102.24	102.24
November 11, 2024	101.63	101.63	101.63	101.63	101.63
November 08, 2024	101.61	101.61	101.61	101.61	101.61
November 07, 2024	101.58	101.58	101.58	101.58	101.58
November 06, 2024	99.78	99.78	99.78	99.78	99.78

T. Rowe Price Growth Stock Fund R Class (RRGSX) NASDAQ