109.05
-0.48001(-0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0 |
October 06, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0 |
October 03, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0 |
October 02, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0 |
October 01, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0 |
September 30, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0 |
September 29, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
September 26, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
September 25, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0 |
September 24, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
September 23, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
September 22, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0 |
September 19, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
September 18, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
September 17, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
September 16, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
September 15, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0 |
September 12, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
September 11, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
September 10, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
September 09, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
September 08, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
September 05, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
September 04, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
September 03, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
September 02, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
August 29, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0 |
August 28, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0 |
August 27, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
August 26, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
August 25, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 0 |
August 22, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
August 21, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0 |
August 20, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
August 19, 2025 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0 |
August 18, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
August 15, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
August 14, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
August 13, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
August 12, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
August 11, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
August 08, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
August 07, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
August 06, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0 |
August 05, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0 |
August 04, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
August 01, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0 |
July 31, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0 |
July 30, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
July 29, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0 |
July 28, 2025 | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0 |
July 25, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
July 24, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0 |
July 23, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
July 22, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0 |
July 21, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
July 18, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0 |
July 17, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
July 16, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
July 15, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |