T. Rowe Price Growth Stock Fund R Class - RRGSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 02, 2026	94.75	94.75	94.75	94.75	94.75
December 31, 2025	95.03	95.03	95.03	95.03	95.03
December 30, 2025	95.68	95.68	95.68	95.68	95.68
December 29, 2025	95.84	95.84	95.84	95.84	95.84
December 26, 2025	96.55	96.55	96.55	96.55	96.55
December 24, 2025	96.5	96.5	96.5	96.5	96.5
December 23, 2025	96.34	96.34	96.34	96.34	96.34
December 22, 2025	95.58	95.58	95.58	95.58	95.58
December 19, 2025	95.17	95.17	95.17	95.17	95.17
December 18, 2025	93.88	93.88	93.88	93.88	93.88
December 17, 2025	92.6	92.6	92.6	92.6	92.6
December 16, 2025	94.27	94.27	94.27	94.27	94.27
December 15, 2025	94.01	94.01	94.01	94.01	94.01
December 12, 2025	94.62	94.62	94.62	94.62	94.62
December 11, 2025	96.28	96.28	96.28	96.28	96.28
December 10, 2025	110.96	110.96	110.96	110.96	110.96
December 09, 2025	111.02	111.02	111.02	111.02	111.02
December 08, 2025	110.93	110.93	110.93	110.93	110.93
December 05, 2025	110.81	110.81	110.81	110.81	110.81
December 04, 2025	110.57	110.57	110.57	110.57	110.57
December 03, 2025	110.28	110.28	110.28	110.28	110.28
December 02, 2025	110.71	110.71	110.71	110.71	110.71
December 01, 2025	110.09	110.09	110.09	110.09	110.09
November 28, 2025	110.55	110.55	110.55	110.55	110.55
November 26, 2025	110.07	110.07	110.07	110.07	110.07
November 25, 2025	109.3	109.3	109.3	109.3	109.3
November 24, 2025	108.66	108.66	108.66	108.66	108.66
November 21, 2025	105.98	105.98	105.98	105.98	105.98
November 20, 2025	105.57	105.57	105.57	105.57	105.57
November 19, 2025	107.74	107.74	107.74	107.74	107.74
November 18, 2025	106.77	106.77	106.77	106.77	106.77
November 17, 2025	108.09	108.09	108.09	108.09	108.09
November 14, 2025	108.94	108.94	108.94	108.94	108.94
November 13, 2025	108.72	108.72	108.72	108.72	108.72
November 12, 2025	110.98	110.98	110.98	110.98	110.98
November 11, 2025	111.11	111.11	111.11	111.11	111.11
November 10, 2025	111.33	111.33	111.33	111.33	111.33
November 07, 2025	108.8	108.8	108.8	108.8	108.8
November 06, 2025	109.09	109.09	109.09	109.09	109.09
November 05, 2025	111.07	111.07	111.07	111.07	111.07
November 04, 2025	111.05	111.05	111.05	111.05	111.05
November 03, 2025	112.92	112.92	112.92	112.92	112.92
October 31, 2025	112.37	112.37	112.37	112.37	112.37
October 30, 2025	112.07	112.07	112.07	112.07	112.07
October 29, 2025	114.23	114.23	114.23	114.23	114.23
October 28, 2025	113.48	113.48	113.48	113.48	113.48
October 27, 2025	112.28	112.28	112.28	112.28	112.28
October 24, 2025	110.35	110.35	110.35	110.35	110.35
October 23, 2025	109.35	109.35	109.35	109.35	109.35
October 22, 2025	108.41	108.41	108.41	108.41	108.41
October 21, 2025	109.18	109.18	109.18	109.18	109.18
October 20, 2025	109.21	109.21	109.21	109.21	109.21
October 17, 2025	107.95	107.95	107.95	107.95	107.95
October 16, 2025	107.52	107.52	107.52	107.52	107.52
October 15, 2025	107.84	107.84	107.84	107.84	107.84
October 14, 2025	107.43	107.43	107.43	107.43	107.43
October 13, 2025	108.53	108.53	108.53	108.53	108.53
October 10, 2025	106.43	106.43	106.43	106.43	106.43
October 09, 2025	110.03	110.03	110.03	110.03	110.03
October 08, 2025	110.14	110.14	110.14	110.14	110.14

T. Rowe Price Growth Stock Fund R Class (RRGSX) NASDAQ