T. Rowe Price Growth Stock Fund R Class (RRGSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Growth Stock Fund R Class (RRGSX) 10 years ago, it would be worth $6,336.82 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.15, while $1000 invested 1 year ago would be worth $1,038.81. This corresponds to total returns of 533.68%, 49.91%, 3.88%, respectively, with annualized returns of 20.27%, 8.43%, 3.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 96.13 | 96.87 | 96.87 | 96.87 | 96.13 | 0 |
| September 10, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| September 09, 2026 | 97.56 | 97.05 | 97.05 | 97.56 | 97.05 | 0 |
| September 08, 2026 | 97.92 | 97.56 | 97.56 | 97.92 | 97.56 | 0 |
| September 04, 2026 | 97.86 | 97.92 | 97.92 | 97.92 | 97.86 | 0 |
| September 03, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| September 02, 2026 | 96.13 | 96.74 | 96.74 | 96.74 | 96.13 | 0 |
| September 01, 2026 | 97.22 | 96.13 | 96.13 | 97.22 | 96.13 | 0 |
| August 31, 2026 | 97.42 | 97.22 | 97.22 | 97.42 | 97.22 | 0 |
| August 28, 2026 | 98.18 | 97.42 | 97.42 | 98.18 | 97.42 | 0 |
| August 27, 2026 | 96.56 | 98.18 | 98.18 | 98.18 | 96.56 | 0 |
| August 26, 2026 | 96.82 | 96.56 | 96.56 | 96.82 | 96.56 | 0 |
| August 25, 2026 | 96.03 | 96.82 | 96.82 | 96.82 | 96.03 | 0 |
| August 24, 2026 | 96.94 | 96.03 | 96.03 | 96.94 | 96.03 | 0 |
| August 21, 2026 | 96.59 | 96.94 | 96.94 | 96.94 | 96.59 | 0 |
| August 20, 2026 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| August 19, 2026 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| August 18, 2026 | 99.19 | 97.4 | 97.4 | 99.19 | 97.4 | 0 |
| August 17, 2026 | 99.19 | 98.93 | 98.93 | 99.19 | 98.93 | 0 |
| August 14, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0 |
| August 13, 2026 | 98.51 | 99.52 | 99.52 | 99.52 | 98.51 | 0 |
| August 12, 2026 | 98.51 | 98.7 | 98.7 | 98.7 | 98.51 | 0 |
| August 11, 2026 | 98.51 | 98.04 | 98.04 | 98.51 | 98.04 | 0 |
| August 10, 2026 | 98.93 | 98.51 | 98.51 | 98.93 | 98.51 | 0 |
| August 07, 2026 | 98.28 | 98.93 | 98.93 | 98.93 | 98.28 | 0 |
| August 06, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| August 05, 2026 | 98.61 | 98.54 | 98.54 | 98.61 | 98.54 | 0 |
| August 04, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
| August 03, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| July 31, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| July 30, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
| July 29, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
| July 28, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0 |
| July 27, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| July 23, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| July 22, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
| July 21, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
| July 20, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| July 17, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| July 16, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
| July 15, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
| July 14, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
| July 13, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| July 10, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| July 09, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| July 08, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| July 07, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| July 06, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0 |
| July 02, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
| July 01, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| June 30, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| June 29, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
| June 26, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| June 25, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| June 24, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| June 23, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| June 22, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
| June 18, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| June 17, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| June 16, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |