95.37
-0.30001(-0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 18, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0 |
June 17, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
June 16, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
June 13, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
June 12, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
June 11, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
June 10, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
June 09, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
June 06, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
June 05, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
June 04, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
June 03, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
June 02, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
May 30, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
May 29, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
May 28, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
May 27, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
May 23, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0 |
May 22, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
May 21, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
May 20, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
May 19, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
May 16, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
May 15, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
May 14, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
May 13, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
May 12, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
May 09, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
May 08, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
May 07, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
May 06, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
May 05, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
May 02, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
May 01, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0 |
April 30, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
April 29, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
April 28, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
April 25, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
April 24, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
April 23, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
April 22, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
April 21, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
April 17, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
April 16, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
April 15, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
April 14, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
April 11, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
April 10, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
April 09, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
April 08, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
April 07, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
April 04, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
April 03, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
April 02, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
April 01, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
March 31, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
March 28, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
March 27, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
March 26, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
March 25, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0 |