T. Rowe Price Growth Stock Fund R Class (RRGSX) NASDAQ

96.00

+0.96(+1.01%)

Updated at January 17 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 03, 202596.4896.4896.4896.4896.480
January 02, 202595.0795.0795.0795.0795.070
December 31, 202495.1495.1495.1495.1495.140
December 30, 202495.9795.9795.9795.9795.970
December 27, 202496.9796.9796.9796.9796.970
December 26, 202498.3198.3198.3198.3198.310
December 24, 202498.5398.5398.5398.5398.530
December 23, 202497.4397.4397.4397.4397.430
December 20, 202496.5396.5396.5396.5396.530
December 19, 202495.6295.6295.6295.6295.620
December 18, 202498.5498.5498.5498.5498.540
December 17, 202498.5498.5498.5498.5498.540
December 16, 202498.798.798.798.798.70
December 13, 202497.8797.8797.8797.8797.870
December 12, 202498.5298.5298.5298.5298.520
December 11, 2024106.08106.08106.08106.08106.080
December 10, 2024104.57104.57104.57104.57104.570
December 09, 2024104.82104.82104.82104.82104.820
December 06, 2024105.64105.64105.64105.64105.640
December 05, 20241051051051051050
December 04, 2024105.35105.35105.35105.35105.350
December 03, 2024103.75103.75103.75103.75103.750
December 02, 2024103.12103.12103.12103.12103.120
November 29, 2024102.24102.24102.24102.24102.240
November 27, 2024101.45101.45101.45101.45101.450
November 26, 2024101.99101.99101.99101.99101.990
November 25, 2024100.99100.99100.99100.99100.990
November 22, 2024100.91100.91100.91100.91100.910
November 21, 2024100.91100.91100.91100.91100.910
November 20, 2024100.93100.93100.93100.93100.930
November 19, 2024100.89100.89100.89100.89100.890
November 18, 202499.7899.7899.7899.7899.780
November 15, 202499.6699.6699.6699.6699.660
November 14, 2024101.96101.96101.96101.96101.960
November 13, 2024102.41102.41102.41102.41102.410
November 12, 2024102.24102.24102.24102.24102.240
November 11, 2024101.63101.63101.63101.63101.630
November 08, 2024101.61101.61101.61101.61101.610
November 07, 2024101.58101.58101.58101.58101.580
November 06, 202499.7899.7899.7899.7899.780
November 05, 202497.897.897.897.897.80
November 04, 202496.7196.7196.7196.7196.710
November 01, 202497.1697.1697.1697.1697.160
October 31, 202496.1596.1596.1596.1596.150
October 30, 202498.8398.8398.8398.8398.830
October 29, 202499.3499.3499.3499.3499.340
October 28, 202498.5298.5298.5298.5298.520
October 25, 202498.3698.3698.3698.3698.360
October 24, 202497.8897.8897.8897.8897.880
October 23, 202497.4697.4697.4697.4697.460
October 22, 202498.9498.9498.9498.9498.940
October 21, 202498.7898.7898.7898.7898.780
October 18, 202498.3498.3498.3498.3498.340
October 17, 202497.5197.5197.5197.5197.510
October 16, 202497.4597.4597.4597.4597.450
October 15, 202497.4297.4297.4297.4297.420
October 14, 202498.4498.4498.4498.4498.440
October 11, 202497.6997.6997.6997.6997.690
October 10, 202497.2897.2897.2897.2897.280
October 09, 202497.2497.2497.2497.2497.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved