T. Rowe Price Growth Stock Fund R Class (RRGSX) NASDAQ

85.07

+0.02(+0.02%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	85.05	85.05	85.05	85.05	85.05	0
April 01, 2026	84.23	84.23	84.23	84.23	84.23	0
March 31, 2026	84.23	84.23	84.23	84.23	84.23	0
March 30, 2026	81.15	81.15	81.15	81.15	81.15	0
March 27, 2026	83.36	83.36	83.36	83.36	83.36	0
March 26, 2026	83.36	83.36	83.36	83.36	83.36	0
March 25, 2026	85.44	85.44	85.44	85.44	85.44	0
March 24, 2026	84.85	84.85	84.85	84.85	84.85	0
March 23, 2026	85.77	85.77	85.77	85.77	85.77	0
March 20, 2026	84.5	84.5	84.5	84.5	84.5	0
March 19, 2026	86.03	86.03	86.03	86.03	86.03	0
March 18, 2026	86.48	86.48	86.48	86.48	86.48	0
March 17, 2026	87.84	87.84	87.84	87.84	87.84	0
March 16, 2026	87.82	87.82	87.82	87.82	87.82	0
March 13, 2026	86.72	86.72	86.72	86.72	86.72	0
March 12, 2026	87.71	87.71	87.71	87.71	87.71	0
March 11, 2026	89.35	89.35	89.35	89.35	89.35	0
March 10, 2026	89.47	89.47	89.47	89.47	89.47	0
March 09, 2026	89.69	89.69	89.69	89.69	89.69	0
March 06, 2026	88.61	88.61	88.61	88.61	88.61	0
March 05, 2026	89.85	89.85	89.85	89.85	89.85	0
March 04, 2026	89.67	89.67	89.67	89.67	89.67	0
March 03, 2026	88.75	88.75	88.75	88.75	88.75	0
March 02, 2026	89.34	89.34	89.34	89.34	89.34	0
February 27, 2026	89.16	89.16	89.16	89.16	89.16	0
February 26, 2026	90.06	90.06	90.06	90.06	90.06	0
February 25, 2026	90.98	90.98	90.98	90.98	90.98	0
February 24, 2026	89.85	89.85	89.85	89.85	89.85	0
February 23, 2026	88.98	88.98	88.98	88.98	88.98	0
February 20, 2026	90.13	90.13	0	90.13	90.13	0
February 19, 2026	89.38	89.38	0	89.38	89.38	0
February 18, 2026	89.59	89.59	0	89.59	89.59	0
February 17, 2026	88.88	88.88	0	88.88	88.88	0
February 13, 2026	88.33	88.33	0	88.33	88.33	0
February 12, 2026	88.9	88.9	0	88.9	88.9	0
February 11, 2026	90.77	90.77	0	90.77	90.77	0
February 10, 2026	91.17	91.17	0	91.17	91.17	0
February 09, 2026	91.43	91.43	0	91.43	91.43	0
February 06, 2026	90.52	90.52	0	90.52	90.52	0
February 05, 2026	88.65	88.65	0	88.65	88.65	0
February 04, 2026	90.18	90.18	0	90.18	90.18	0
February 03, 2026	91.43	91.43	0	91.43	91.43	0
February 02, 2026	93.19	93.19	0	93.19	93.19	0
January 30, 2026	92.96	92.96	0	92.96	92.96	0
January 29, 2026	93.73	93.73	0	93.73	93.73	0
January 28, 2026	94.36	94.36	0	94.36	94.36	0
January 27, 2026	94.76	94.76	0	94.76	94.76	0
January 26, 2026	94.07	94.07	0	94.07	94.07	0
January 23, 2026	93.42	93.42	0	93.42	93.42	0
January 22, 2026	92.96	92.96	0	92.96	92.96	0
January 21, 2026	92.26	92.26	0	92.26	92.26	0
January 20, 2026	91.58	91.58	0	91.58	91.58	0
January 16, 2026	93.87	93.87	0	93.87	93.87	0
January 15, 2026	94.04	94.04	0	94.04	94.04	0
January 14, 2026	93.89	93.89	0	93.89	93.89	0
January 13, 2026	95.25	95.25	0	95.25	95.25	0
January 12, 2026	95.58	95.58	0	95.58	95.58	0
January 09, 2026	95.41	95.41	0	95.41	95.41	0
January 08, 2026	94.85	94.85	0	94.85	94.85	0
January 07, 2026	95.74	95.74	0	95.74	95.74	0