89.86
+0.8(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
September 25, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
September 24, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0 |
September 23, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0 |
September 22, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0 |
September 19, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0 |
September 18, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0 |
September 17, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0 |
September 16, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0 |
September 15, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
September 12, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
September 11, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
September 10, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
September 09, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0 |
September 08, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0 |
September 05, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0 |
September 04, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0 |
September 03, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
September 02, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
August 29, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
August 28, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0 |
August 27, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
August 26, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
August 25, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0 |
August 22, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0 |
August 21, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0 |
August 20, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0 |
August 19, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0 |
August 18, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0 |
August 15, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
August 14, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0 |
August 13, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
August 12, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
August 11, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
August 08, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
August 07, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
August 06, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
August 05, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0 |
August 04, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0 |
August 01, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
July 31, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
July 30, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0 |
July 29, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0 |
July 28, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
July 25, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
July 24, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0 |
July 23, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 0 |
July 22, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0 |
July 21, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
July 18, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
July 17, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
July 16, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
July 15, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
July 14, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
July 11, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
July 10, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0 |
July 09, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
July 08, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
July 07, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
July 03, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0 |