T. Rowe Price Mid-Cap Growth Fund (RRMGX) NASDAQ

81.63

+0.24(+0.29%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202681.6381.6381.6381.6381.630
April 01, 202680.9680.9680.9680.9680.960
March 31, 202680.9680.9680.9680.9680.960
March 30, 202678.7778.7778.7778.7778.770
March 27, 202680.5680.5680.5680.5680.560
March 26, 202680.5680.5680.5680.5680.560
March 25, 202681.681.681.681.681.60
March 24, 202680.9980.9980.9980.9980.990
March 23, 202680.9780.9780.9780.9780.970
March 20, 202679.7879.7879.7879.7879.780
March 19, 202680.980.980.980.980.90
March 18, 202680.7580.7580.7580.7580.750
March 17, 202681.8681.8681.8681.8681.860
March 16, 202681.3581.3581.3581.3581.350
March 13, 202680.480.480.480.480.40
March 12, 202682.3582.3582.3582.3582.350
March 11, 202682.3582.3582.3582.3582.350
March 10, 202682.8182.8182.8182.8182.810
March 09, 202683.7783.7783.7783.7783.770
March 06, 202683.283.283.283.283.20
March 05, 202684.7584.7584.7584.7584.750
March 04, 202685.5985.5985.5985.5985.590
March 03, 202685.6885.6885.6885.6885.680
March 02, 202686.6386.6386.6386.6386.630
February 27, 202686.8486.8486.8486.8486.840
February 26, 202687.0687.0687.0687.0687.060
February 25, 202686.2586.2586.2586.2586.250
February 24, 202686.0986.0986.0986.0986.090
February 23, 202685.0585.0585.0585.0585.050
February 20, 202686.1486.14086.1486.140
February 19, 202685.9885.98085.9885.980
February 18, 202686.1886.18086.1886.180
February 17, 202685.3285.32085.3285.320
February 13, 202684.8484.84084.8484.840
February 12, 202684.1484.14084.1484.140
February 11, 202685.7785.77085.7785.770
February 10, 202686.0886.08086.0886.080
February 09, 202685.9685.96085.9685.960
February 06, 202685.8385.83085.8385.830
February 05, 202684.1884.18084.1884.180
February 04, 202684.7384.73084.7384.730
February 03, 202684.3684.36084.3684.360
February 02, 202685.3385.33085.3385.330
January 30, 202684.7484.74084.7484.740
January 29, 202685.5685.56085.5685.560
January 28, 202686.0286.02086.0286.020
January 27, 202686.586.5086.586.50
January 26, 202687.0387.03087.0387.030
January 23, 202686.8386.83086.8386.830
January 22, 202687.3787.37087.3787.370
January 21, 202687.0887.08087.0887.080
January 20, 202685.7885.78085.7885.780
January 16, 202687.3287.32087.3287.320
January 15, 202687.8287.82087.8287.820
January 14, 202687.5587.55087.5587.550
January 13, 202687.6387.63087.6387.630
January 12, 202687.787.7087.787.70
January 09, 202687.5387.53087.5387.530
January 08, 202687.0487.04087.0487.040
January 07, 20268787087870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved