T. Rowe Price Mid-Cap Growth Fund (RRMGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RRMGX Historical Return
If you invested $1000 in T. Rowe Price Mid-Cap Growth Fund (RRMGX) 10 years ago, it would be worth $1,777.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.93, while $1000 invested 1 year ago would be worth $1,050.94. This corresponds to total returns of 77.75%, -17.81%, 5.09%, respectively, with annualized returns of 5.92%, -3.84%, 5.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RRMGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| July 09, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| July 08, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| July 07, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| July 06, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| July 02, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| July 01, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
| June 30, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
| June 29, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0 |
| June 26, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| June 25, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| June 24, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| June 23, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| June 22, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| June 18, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| June 17, 2026 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| June 16, 2026 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| June 15, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| June 12, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| June 11, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| June 10, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| June 09, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| June 08, 2026 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| June 05, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
| June 04, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| June 03, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| June 02, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| June 01, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| May 29, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| May 28, 2026 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| May 27, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| May 26, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| May 22, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| May 21, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| May 20, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| May 19, 2026 | 83 | 83 | 83 | 83 | 83 | 0 |
| May 18, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| May 15, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
| May 14, 2026 | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| May 13, 2026 | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
| May 12, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| May 11, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| May 08, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| May 07, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| May 06, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| May 05, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| May 04, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| May 01, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| April 30, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| April 29, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
| April 28, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| April 27, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| April 24, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| April 23, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| April 22, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0 |
| April 21, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| April 20, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| April 17, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| April 16, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| April 15, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
AD
