Red Rock Resources plc - RRR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.04	0.04	0.05	0.04	38.58M
October 16, 2025	0.04	0.04	0.04	0.05	0.04	91.09M
October 15, 2025	0.04	0.04	0.04	0.05	0.04	45.57M
October 14, 2025	0.04	0.04	0.04	0.04	0.03	1.6M
October 13, 2025	0.04	0.04	0.04	0.04	0.03	9.95M
October 10, 2025	0.04	0.04	0.04	0.04	0.03	47.35M
October 09, 2025	0.03	0.04	0.04	0.04	0.03	5.66M
October 08, 2025	0.04	0.04	0.04	0.04	0.03	7.7M
October 07, 2025	0.04	0.04	0.04	0.04	0.03	31.47M
October 06, 2025	0.04	0.04	0.04	0.04	0.03	22.74M
October 03, 2025	0.04	0.04	0.04	0.05	0.04	60.44M
October 02, 2025	0.04	0.04	0.04	0.05	0.03	78.49M
October 01, 2025	0.04	0.04	0.04	0.04	0.03	54.72M
September 30, 2025	0.04	0.04	0.04	0.04	0.03	51.27M
September 29, 2025	0.04	0.04	0.04	0.04	0.03	43.19M
September 26, 2025	0.03	0.04	0.04	0.04	0.03	75.77M
September 25, 2025	0.04	0.03	0.03	0.04	0.03	41.81M
September 24, 2025	0.04	0.04	0.04	0.04	0.04	104.63M
September 23, 2025	0.04	0.04	0.04	0.05	0.04	82.03M
September 22, 2025	0.04	0.04	0.04	0.05	0.04	164.51M
September 19, 2025	0.04	0.04	0.04	0.04	0.03	69.46M
September 18, 2025	0.04	0.03	0.03	0.04	0.03	29.08M
September 17, 2025	0.04	0.04	0.04	0.04	0.03	10.72M
September 16, 2025	0.04	0.04	0.04	0.04	0.03	25.23M
September 15, 2025	0.04	0.04	0.04	0.04	0.03	150.42M
September 12, 2025	0.03	0.04	0.04	0.04	0.03	327.47M
September 11, 2025	0.03	0.03	0.03	0.04	0.03	46.96M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	12.38M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	156.61M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	37.6M
September 05, 2025	0.03	0.03	0.03	0.03	0.03	24.14M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	120.32M
September 03, 2025	0.03	0.03	0.03	0.04	0.03	69.37M
September 02, 2025	0.03	0.03	0.03	0.04	0.03	104.07M
September 01, 2025	0.03	0.03	0.03	0.04	0.03	594.05M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	159.58M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	31.19M
August 27, 2025	0.03	0.03	0.03	0.03	0.03	96.22M
August 26, 2025	0.03	0.03	0.03	0.03	0.02	59.24M
August 22, 2025	0.02	0.03	0.03	0.03	0.02	53.61M
August 21, 2025	0.02	0.02	0.02	0.03	0.02	15.28M
August 20, 2025	0.03	0.02	0.02	0.03	0.02	12.14M
August 19, 2025	0.02	0.03	0.03	0.03	0.02	3.99M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	14.76M
August 15, 2025	0.02	0.03	0.03	0.03	0.02	61.14M
August 14, 2025	0.03	0.03	0.03	0.03	0.03	2.72M
August 13, 2025	0.03	0.03	0.03	0.03	0.02	48.26M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	61.44M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	18.85M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	2.76M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	14.38M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	34.36M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	97.45M
August 04, 2025	0.03	0.03	0.03	0.03	0.02	23.41M
August 01, 2025	0.02	0.03	0.03	0.03	0.02	4.14M
July 31, 2025	0.03	0.03	0.03	0.03	0.02	37.91M
July 30, 2025	0.02	0.03	0.03	0.03	0.02	114.32M
July 29, 2025	0.02	0.03	0.03	0.03	0.02	9.2M
July 28, 2025	0.02	0.03	0.03	0.03	0.02	27.27M
July 25, 2025	0.02	0.03	0.03	0.03	0.02	29M

Red Rock Resources plc (RRR.L) LSE