Red Rock Resources plc - RRR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.04	0.04	0.04	0.04	0.04	31.39M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	12.75M
November 05, 2025	0.04	0.04	0.04	0.04	0.04	147.42M
November 04, 2025	0.04	0.04	0.04	0.04	0.04	11.3M
November 03, 2025	0.04	0.04	0.04	0.05	0.04	89.4M
October 31, 2025	0.04	0.04	0.04	0.05	0.04	11.81M
October 30, 2025	0.04	0.04	0.04	0.05	0.04	78.79M
October 29, 2025	0.04	0.04	0.04	0.05	0.04	244.25M
October 28, 2025	0.04	0.04	0.04	0.05	0.03	203.57M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	67.16M
October 24, 2025	0.04	0.04	0.04	0.04	0.03	198.65M
October 23, 2025	0.04	0.05	0.05	0.05	0.04	551.75M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	105.49M
October 21, 2025	0.04	0.04	0.04	0.05	0.04	421.33M
October 20, 2025	0.04	0.04	0.04	0.04	0.04	18.77M
October 17, 2025	0.04	0.04	0.04	0.05	0.04	38.58M
October 16, 2025	0.04	0.04	0.04	0.05	0.04	91.09M
October 15, 2025	0.04	0.04	0.04	0.05	0.04	45.57M
October 14, 2025	0.04	0.04	0.04	0.04	0.03	1.6M
October 13, 2025	0.04	0.04	0.04	0.04	0.03	9.95M
October 10, 2025	0.04	0.04	0.04	0.04	0.03	47.35M
October 09, 2025	0.03	0.04	0.04	0.04	0.03	5.66M
October 08, 2025	0.04	0.04	0.04	0.04	0.03	7.7M
October 07, 2025	0.04	0.04	0.04	0.04	0.03	31.47M
October 06, 2025	0.04	0.04	0.04	0.04	0.03	22.74M
October 03, 2025	0.04	0.04	0.04	0.05	0.04	60.44M
October 02, 2025	0.04	0.04	0.04	0.05	0.03	78.49M
October 01, 2025	0.04	0.04	0.04	0.04	0.03	54.72M
September 30, 2025	0.04	0.04	0.04	0.04	0.03	51.27M
September 29, 2025	0.04	0.04	0.04	0.04	0.03	43.19M
September 26, 2025	0.03	0.04	0.04	0.04	0.03	75.77M
September 25, 2025	0.04	0.03	0.03	0.04	0.03	41.81M
September 24, 2025	0.04	0.04	0.04	0.04	0.04	104.63M
September 23, 2025	0.04	0.04	0.04	0.05	0.04	82.03M
September 22, 2025	0.04	0.04	0.04	0.05	0.04	164.51M
September 19, 2025	0.04	0.04	0.04	0.04	0.03	69.46M
September 18, 2025	0.04	0.03	0.03	0.04	0.03	29.08M
September 17, 2025	0.04	0.04	0.04	0.04	0.03	10.72M
September 16, 2025	0.04	0.04	0.04	0.04	0.03	25.23M
September 15, 2025	0.04	0.04	0.04	0.04	0.03	150.42M
September 12, 2025	0.03	0.04	0.04	0.04	0.03	327.47M
September 11, 2025	0.03	0.03	0.03	0.04	0.03	46.96M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	12.38M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	156.61M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	37.6M
September 05, 2025	0.03	0.03	0.03	0.03	0.03	24.14M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	120.32M
September 03, 2025	0.03	0.03	0.03	0.04	0.03	69.37M
September 02, 2025	0.03	0.03	0.03	0.04	0.03	104.07M
September 01, 2025	0.03	0.03	0.03	0.04	0.03	594.05M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	159.58M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	31.19M
August 27, 2025	0.03	0.03	0.03	0.03	0.03	96.22M
August 26, 2025	0.03	0.03	0.03	0.03	0.02	59.24M
August 22, 2025	0.02	0.03	0.03	0.03	0.02	53.61M
August 21, 2025	0.02	0.02	0.02	0.03	0.02	15.28M
August 20, 2025	0.03	0.02	0.02	0.03	0.02	12.14M
August 19, 2025	0.02	0.03	0.03	0.03	0.02	3.99M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	14.76M
August 15, 2025	0.02	0.03	0.03	0.03	0.02	61.14M

Red Rock Resources plc (RRR.L) LSE