Red Rock Resources plc (RRR.L) LSE

0.02

+0.001(+4.55%)

Updated at June 03 10:44AM

Currency In GBp

RRR.L Historical Return

If you invested 1000 GBp in Red Rock Resources plc (RRR.L) 10 years ago, it would be worth 43.81 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 26.29 GBp, while 1000 GBp invested 1 year ago would be worth 718.75 GBp. This corresponds to total returns of -95.62%, -97.37%, -28.12%, respectively, with annualized returns of -26.85%, -51.68%, -28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.03	0.02	0.02	0.03	0.02	300.71M
June 01, 2026	0.02	0.03	0.03	0.03	0.02	327.26M
May 29, 2026	0.02	0.02	0.02	0.02	0.02	48.52M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	7.46M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	9.92M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	18.95M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	27.95M
May 21, 2026	0.02	0.02	0.02	0.02	0.02	766,360
May 20, 2026	0.02	0.02	0.02	0.02	0.02	5.66M
May 19, 2026	0.02	0.02	0.02	0.02	0.02	17.74M
May 18, 2026	0.02	0.02	0.02	0.02	0.02	18.03M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	86.66M
May 14, 2026	0.02	0.02	0.02	0.02	0.02	17.22M
May 13, 2026	0.02	0.02	0.02	0.02	0.02	8.63M
May 12, 2026	0.02	0.02	0.02	0.02	0.02	5.42M
May 11, 2026	0.02	0.02	0.02	0.02	0.02	6.28M
May 08, 2026	0.02	0.02	0.02	0.02	0.02	9.43M
May 07, 2026	0.02	0.02	0.02	0.02	0.02	14.89M
May 06, 2026	0.02	0.02	0.02	0.02	0.02	175.76M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	73.49M
May 01, 2026	0.02	0.02	0.02	0.02	0.02	91.41M
April 30, 2026	0.02	0.02	0.02	0.02	0.02	18.27M
April 29, 2026	0.02	0.02	0.02	0.02	0.02	33M
April 28, 2026	0.02	0.02	0.02	0.02	0.02	28.18M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	181.39M
April 24, 2026	0.02	0.02	0.02	0.02	0.02	5.15M
April 23, 2026	0.02	0.02	0.02	0.02	0.02	196.25M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	51.97M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	12.88M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	7.79M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	30.45M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	21.96M
April 15, 2026	0.02	0.02	0.02	0.02	0.02	14.52M
April 14, 2026	0.02	0.02	0.02	0.02	0.02	2.43M
April 13, 2026	0.02	0.02	0.02	0.02	0.02	2M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	8.6M
April 09, 2026	0.02	0.02	0.02	0.02	0.02	302.92M
April 08, 2026	0.02	0.02	0.02	0.02	0.02	122.58M
April 07, 2026	0.02	0.02	0.02	0.02	0.02	49.41M
April 02, 2026	0.02	0.02	0.02	0.02	0.02	8.03M
April 01, 2026	0.02	0.02	0.02	0.03	0.02	112.26M
March 31, 2026	0.02	0.02	0.02	0.03	0.02	26.07M
March 30, 2026	0.02	0.02	0.02	0.02	0.02	21.77M
March 27, 2026	0.02	0.02	0.02	0.02	0.02	23.44M
March 26, 2026	0.02	0.02	0.02	0.02	0.02	17.88M
March 25, 2026	0.02	0.02	0.02	0.02	0.02	29.5M
March 24, 2026	0.02	0.02	0.02	0.02	0.02	12.64M
March 23, 2026	0.02	0.02	0.02	0.02	0.02	50.62M
March 20, 2026	0.02	0.02	0.02	0.02	0.02	23.28M
March 19, 2026	0.02	0.02	0.02	0.02	0.02	85.28M
March 18, 2026	0.02	0.02	0.02	0.02	0.02	18.84M
March 17, 2026	0.02	0.02	0.02	0.02	0.02	22.44M
March 16, 2026	0.02	0.02	0.02	0.03	0.02	77.09M
March 13, 2026	0.02	0.02	0.02	0.02	0.02	921,545
March 12, 2026	0.02	0.02	0.02	0.02	0.02	12.39M
March 11, 2026	0.02	0.02	0.02	0.02	0.02	15.88M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	25.21M
March 09, 2026	0.02	0.02	0.02	0.03	0.02	8.5M
March 06, 2026	0.02	0.02	0.02	0.03	0.02	6.06M
March 05, 2026	0.02	0.02	0.02	0.02	0.02	51.37M