Red Rock Resources plc - RRR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.03	0.02	5.64M
February 19, 2026	0.02	0.02	0.02	0.02	0.02	6.49M
February 18, 2026	0.02	0.02	0.02	0.02	0.02	43.35M
February 17, 2026	0.02	0.02	0.02	0.02	0.02	8.45M
February 16, 2026	0.02	0.02	0.02	0.02	0.02	18.76M
February 13, 2026	0.02	0.02	0.02	0.02	0.02	28.91M
February 12, 2026	0.02	0.02	0.02	0.02	0.02	83.24M
February 11, 2026	0.03	0.02	0.02	0.03	0.02	36.46M
February 10, 2026	0.03	0.03	0.03	0.03	0.03	22.16M
February 09, 2026	0.03	0.03	0.03	0.03	0.03	2.51M
February 06, 2026	0.03	0.03	0.03	0.03	0.03	10.09M
February 05, 2026	0.03	0.03	0.03	0.03	0.03	13.17M
February 04, 2026	0.03	0.03	0.03	0.03	0.03	6.39M
February 03, 2026	0.03	0.03	0.03	0.03	0.03	38.83M
February 02, 2026	0.03	0.03	0.03	0.03	0.03	16.46M
January 30, 2026	0.03	0.03	0.03	0.03	0.02	94.33M
January 29, 2026	0.03	0.03	0.03	0.03	0.03	7.45M
January 28, 2026	0.03	0.03	0.03	0.03	0.03	30.39M
January 27, 2026	0.03	0.03	0.03	0.03	0.03	57.5M
January 26, 2026	0.03	0.03	0.03	0.03	0.03	133.49M
January 23, 2026	0.03	0.03	0.03	0.03	0.03	120.19M
January 22, 2026	0.03	0.03	0.03	0.03	0.03	25.8M
January 21, 2026	0.03	0.03	0.03	0.03	0.03	87.04M
January 20, 2026	0.03	0.03	0.03	0.03	0.03	17.93M
January 19, 2026	0.03	0.03	0.03	0.03	0.03	19.19M
January 16, 2026	0.03	0.03	0.03	0.03	0.03	59.4M
January 15, 2026	0.03	0.03	0.03	0.03	0.03	24.08M
January 14, 2026	0.03	0.03	0.03	0.03	0.02	66.65M
January 13, 2026	0.03	0.03	0.03	0.03	0.02	294.03M
January 12, 2026	0.03	0.03	0.03	0.03	0.03	6.01M
January 09, 2026	0.03	0.03	0.03	0.03	0.02	9.09M
January 08, 2026	0.03	0.03	0.03	0.03	0.02	4.31M
January 07, 2026	0.03	0.03	0.03	0.03	0.02	3.98M
January 06, 2026	0.03	0.03	0.03	0.03	0.02	35.71M
January 05, 2026	0.02	0.03	0.03	0.03	0.02	41.04M
January 02, 2026	0.02	0.02	0.02	0.03	0.02	16.84M
December 31, 2025	0.02	0.02	0.02	0.03	0.02	67.43M
December 30, 2025	0.02	0.02	0.02	0.02	0.02	6.62M
December 29, 2025	0.02	0.02	0.02	0.02	0.02	598.75M
December 24, 2025	0.02	0.02	0.02	0.03	0.02	190.91M
December 23, 2025	0.02	0.02	0.02	0.03	0.02	174.87M
December 22, 2025	0.02	0.02	0.02	0.03	0.02	191.17M
December 19, 2025	0.04	0.02	0.02	0.04	0.02	240.23M
December 18, 2025	0.04	0.04	0.04	0.04	0.03	77.83M
December 17, 2025	0.03	0.04	0.04	0.04	0.03	22.94M
December 16, 2025	0.04	0.03	0.03	0.04	0.03	159.76M
December 15, 2025	0.04	0.04	0.04	0.04	0.03	65.69M
December 12, 2025	0.04	0.04	0.04	0.04	0.03	1.29M
December 11, 2025	0.04	0.04	0.04	0.05	0.03	20.07M
December 10, 2025	0.04	0.04	0.04	0.05	0.03	38.76M
December 09, 2025	0.04	0.04	0.04	0.05	0.03	23.17M
December 08, 2025	0.04	0.04	0.04	0.05	0.03	7.25M
December 05, 2025	0.04	0.04	0.04	0.04	0.04	5.68M
December 04, 2025	0.04	0.04	0.04	0.04	0.04	37.58M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	13.95M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	7.12M
December 01, 2025	0.04	0.04	0.04	0.05	0.04	61.56M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	22.71M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	33.37M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	7.03M

Red Rock Resources plc (RRR.L) LSE