0.04
+0.0025(+6.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 38.58M |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 91.09M |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 45.57M |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.6M |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 9.95M |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 47.35M |
| October 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5.66M |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.7M |
| October 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 31.47M |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22.74M |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 60.44M |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 78.49M |
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 54.72M |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 51.27M |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 43.19M |
| September 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 75.77M |
| September 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 41.81M |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104.63M |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 82.03M |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 164.51M |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 69.46M |
| September 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 29.08M |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 10.72M |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 25.23M |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 150.42M |
| September 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 327.47M |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 46.96M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.38M |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 156.61M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.6M |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.14M |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120.32M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 69.37M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 104.07M |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 594.05M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 159.58M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.19M |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96.22M |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 59.24M |
| August 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 53.61M |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 15.28M |
| August 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12.14M |
| August 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.99M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.76M |
| August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 61.14M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.72M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 48.26M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 61.44M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.85M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.76M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.38M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.36M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97.45M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 23.41M |
| August 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.14M |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 37.91M |
| July 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 114.32M |
| July 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9.2M |
| July 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 27.27M |
| July 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 29M |
