0.03
+0.00125(+4.55%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.14M |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120.32M |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 69.37M |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 104.07M |
September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 594.05M |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 159.58M |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.19M |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96.22M |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 59.24M |
August 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 53.61M |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 15.28M |
August 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12.14M |
August 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.99M |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.76M |
August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 61.14M |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.72M |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 48.26M |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 61.44M |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.85M |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.76M |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.38M |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.36M |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97.45M |
August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 23.41M |
August 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.14M |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 37.91M |
July 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 114.32M |
July 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9.2M |
July 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 27.27M |
July 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 29M |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 45.3M |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.95M |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.44M |
July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 119.1M |
July 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 40.78M |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.82M |
July 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.96M |
July 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 17.07M |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.36M |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 35.58M |
July 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 46.27M |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.66M |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.35M |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.41M |
July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.16M |
July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.73M |
July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.98M |
July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.9M |
June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.63M |
June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 872,538 |
June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 86.66M |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56M |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.28M |
June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.22M |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.48M |
June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.28M |
June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46.46M |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.25M |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168.27M |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 74.22M |