0.03
+0.002(+7.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 66.65M |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 294.03M |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.01M |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9.09M |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.31M |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.98M |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 35.71M |
| January 05, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 41.04M |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 16.84M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 67.43M |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.62M |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 598.75M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 190.91M |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 174.87M |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 191.17M |
| December 19, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 240.23M |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 77.83M |
| December 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 22.94M |
| December 16, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 159.76M |
| December 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 65.69M |
| December 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.29M |
| December 11, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 20.07M |
| December 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 38.76M |
| December 09, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 23.17M |
| December 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 7.25M |
| December 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.68M |
| December 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.58M |
| December 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.95M |
| December 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.12M |
| December 01, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 61.56M |
| November 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.71M |
| November 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.37M |
| November 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.03M |
| November 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5.98M |
| November 24, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 30.69M |
| November 21, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.92M |
| November 20, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 10.13M |
| November 19, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 88.03M |
| November 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.09M |
| November 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.09M |
| November 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.82M |
| November 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.17M |
| November 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.12M |
| November 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.84M |
| November 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.09M |
| November 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.39M |
| November 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.75M |
| November 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 147.42M |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.3M |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 89.4M |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 11.81M |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 78.79M |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 244.25M |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 203.57M |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 67.16M |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 198.65M |
| October 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 551.75M |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105.49M |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 421.33M |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.77M |
