Red Rock Resources plc - RRR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.02	0.02	0.02	0.03	0.02	190.91M
December 23, 2025	0.02	0.02	0.02	0.03	0.02	174.87M
December 22, 2025	0.02	0.02	0.02	0.03	0.02	191.17M
December 19, 2025	0.04	0.02	0.02	0.04	0.02	240.23M
December 18, 2025	0.04	0.04	0.04	0.04	0.03	77.83M
December 17, 2025	0.03	0.04	0.04	0.04	0.03	22.94M
December 16, 2025	0.04	0.03	0.03	0.04	0.03	159.76M
December 15, 2025	0.04	0.04	0.04	0.04	0.03	65.69M
December 12, 2025	0.04	0.04	0.04	0.04	0.03	1.29M
December 11, 2025	0.04	0.04	0.04	0.05	0.03	20.07M
December 10, 2025	0.04	0.04	0.04	0.05	0.03	38.76M
December 09, 2025	0.04	0.04	0.04	0.05	0.03	23.17M
December 08, 2025	0.04	0.04	0.04	0.05	0.03	7.25M
December 05, 2025	0.04	0.04	0.04	0.04	0.04	5.68M
December 04, 2025	0.04	0.04	0.04	0.04	0.04	37.58M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	13.95M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	7.12M
December 01, 2025	0.04	0.04	0.04	0.05	0.04	61.56M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	22.71M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	33.37M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	7.03M
November 25, 2025	0.04	0.04	0.04	0.05	0.04	5.98M
November 24, 2025	0.04	0.04	0.04	0.05	0.04	30.69M
November 21, 2025	0.04	0.04	0.04	0.05	0.04	11.92M
November 20, 2025	0.04	0.04	0.04	0.05	0.04	10.13M
November 19, 2025	0.04	0.04	0.04	0.05	0.04	88.03M
November 18, 2025	0.04	0.04	0.04	0.04	0.04	34.09M
November 17, 2025	0.04	0.04	0.04	0.04	0.04	21.09M
November 14, 2025	0.04	0.04	0.04	0.04	0.04	22.82M
November 13, 2025	0.04	0.04	0.04	0.04	0.04	18.17M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	23.12M
November 11, 2025	0.04	0.04	0.04	0.04	0.04	17.84M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	23.09M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	31.39M
November 06, 2025	0.04	0.04	0.04	0.04	0.04	12.75M
November 05, 2025	0.04	0.04	0.04	0.04	0.04	147.42M
November 04, 2025	0.04	0.04	0.04	0.04	0.04	11.3M
November 03, 2025	0.04	0.04	0.04	0.05	0.04	89.4M
October 31, 2025	0.04	0.04	0.04	0.05	0.04	11.81M
October 30, 2025	0.04	0.04	0.04	0.05	0.04	78.79M
October 29, 2025	0.04	0.04	0.04	0.05	0.04	244.25M
October 28, 2025	0.04	0.04	0.04	0.05	0.03	203.57M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	67.16M
October 24, 2025	0.04	0.04	0.04	0.04	0.03	198.65M
October 23, 2025	0.04	0.05	0.05	0.05	0.04	551.75M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	105.49M
October 21, 2025	0.04	0.04	0.04	0.05	0.04	421.33M
October 20, 2025	0.04	0.04	0.04	0.04	0.04	18.77M
October 17, 2025	0.04	0.04	0.04	0.05	0.04	38.58M
October 16, 2025	0.04	0.04	0.04	0.05	0.04	91.09M
October 15, 2025	0.04	0.04	0.04	0.05	0.04	45.57M
October 14, 2025	0.04	0.04	0.04	0.04	0.03	1.6M
October 13, 2025	0.04	0.04	0.04	0.04	0.03	9.95M
October 10, 2025	0.04	0.04	0.04	0.04	0.03	47.35M
October 09, 2025	0.03	0.04	0.04	0.04	0.03	5.66M
October 08, 2025	0.04	0.04	0.04	0.04	0.03	7.7M
October 07, 2025	0.04	0.04	0.04	0.04	0.03	31.47M
October 06, 2025	0.04	0.04	0.04	0.04	0.03	22.74M
October 03, 2025	0.04	0.04	0.04	0.05	0.04	60.44M
October 02, 2025	0.04	0.04	0.04	0.05	0.03	78.49M

Red Rock Resources plc (RRR.L) LSE