Red Rock Resources plc - RRR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.03	0.04	0.04	0.04	0.03	75.77M
September 25, 2025	0.04	0.03	0.03	0.04	0.03	41.81M
September 24, 2025	0.04	0.04	0.04	0.04	0.04	104.63M
September 23, 2025	0.04	0.04	0.04	0.05	0.04	82.03M
September 22, 2025	0.04	0.04	0.04	0.05	0.04	164.51M
September 19, 2025	0.04	0.04	0.04	0.04	0.03	69.46M
September 18, 2025	0.04	0.03	0.03	0.04	0.03	29.08M
September 17, 2025	0.04	0.04	0.04	0.04	0.03	10.72M
September 16, 2025	0.04	0.04	0.04	0.04	0.03	25.23M
September 15, 2025	0.04	0.04	0.04	0.04	0.03	150.42M
September 12, 2025	0.03	0.04	0.04	0.04	0.03	327.47M
September 11, 2025	0.03	0.03	0.03	0.04	0.03	46.96M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	12.38M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	156.61M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	37.6M
September 05, 2025	0.03	0.03	0.03	0.03	0.03	24.14M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	120.32M
September 03, 2025	0.03	0.03	0.03	0.04	0.03	69.37M
September 02, 2025	0.03	0.03	0.03	0.04	0.03	104.07M
September 01, 2025	0.03	0.03	0.03	0.04	0.03	594.05M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	159.58M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	31.19M
August 27, 2025	0.03	0.03	0.03	0.03	0.03	96.22M
August 26, 2025	0.03	0.03	0.03	0.03	0.02	59.24M
August 22, 2025	0.02	0.03	0.03	0.03	0.02	53.61M
August 21, 2025	0.02	0.02	0.02	0.03	0.02	15.28M
August 20, 2025	0.03	0.02	0.02	0.03	0.02	12.14M
August 19, 2025	0.02	0.03	0.03	0.03	0.02	3.99M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	14.76M
August 15, 2025	0.02	0.03	0.03	0.03	0.02	61.14M
August 14, 2025	0.03	0.03	0.03	0.03	0.03	2.72M
August 13, 2025	0.03	0.03	0.03	0.03	0.02	48.26M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	61.44M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	18.85M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	2.76M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	14.38M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	34.36M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	97.45M
August 04, 2025	0.03	0.03	0.03	0.03	0.02	23.41M
August 01, 2025	0.02	0.03	0.03	0.03	0.02	4.14M
July 31, 2025	0.03	0.03	0.03	0.03	0.02	37.91M
July 30, 2025	0.02	0.03	0.03	0.03	0.02	114.32M
July 29, 2025	0.02	0.03	0.03	0.03	0.02	9.2M
July 28, 2025	0.02	0.03	0.03	0.03	0.02	27.27M
July 25, 2025	0.02	0.03	0.03	0.03	0.02	29M
July 24, 2025	0.02	0.02	0.02	0.03	0.02	45.3M
July 23, 2025	0.02	0.02	0.02	0.02	0.02	42.95M
July 22, 2025	0.02	0.02	0.02	0.02	0.02	28.44M
July 21, 2025	0.02	0.02	0.02	0.03	0.02	119.1M
July 18, 2025	0.03	0.02	0.02	0.03	0.02	40.78M
July 17, 2025	0.03	0.03	0.03	0.03	0.02	6.82M
July 16, 2025	0.02	0.03	0.03	0.03	0.02	2.96M
July 15, 2025	0.02	0.03	0.03	0.03	0.02	17.07M
July 14, 2025	0.03	0.03	0.03	0.03	0.02	5.36M
July 11, 2025	0.03	0.03	0.03	0.03	0.02	35.58M
July 10, 2025	0.02	0.03	0.03	0.03	0.02	46.27M
July 09, 2025	0.03	0.03	0.03	0.03	0.03	20.66M
July 08, 2025	0.03	0.03	0.03	0.03	0.03	7.35M
July 07, 2025	0.03	0.03	0.03	0.03	0.03	6.41M
July 04, 2025	0.03	0.03	0.03	0.03	0.03	8.16M

Red Rock Resources plc (RRR.L) LSE