Red Rock Resorts, Inc. (RRR) NASDAQ

Currency In USD

RRR Historical Return

If you invested $1000 in Red Rock Resorts, Inc. (RRR) 10 years ago, it would be worth $3,817.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,956.43, while $1000 invested 1 year ago would be worth $1,173. This corresponds to total returns of 281.75%, 95.64%, 17.3%, respectively, with annualized returns of 14.33%, 14.36%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	63.49	64.21	64.21	65.08	63.49	477,220
July 09, 2026	63.34	63.49	63.49	64.39	62.42	501,970
July 08, 2026	65.83	63.32	63.32	65.98	63.11	666,035
July 07, 2026	65.44	66.16	66.16	66.25	64.97	509,776
July 06, 2026	66.37	65.04	65.04	66.53	64.36	630,620
July 02, 2026	64.31	65.6	65.6	65.7	63.16	1.02M
July 01, 2026	65	64.19	64.19	65.25	64.06	797,009
June 30, 2026	65.64	65.06	65.06	65.64	64.08	584,713
June 29, 2026	67.37	65.89	65.89	68.11	65.32	1.12M
June 26, 2026	64.05	67.26	67.26	67.7	63.84	2.2M
June 25, 2026	62.81	63.57	63.57	64.42	62.28	502,147
June 24, 2026	61.28	62.5	62.5	62.54	61.03	545,685
June 23, 2026	60.41	61.02	61.02	61.63	60.27	456,959
June 22, 2026	61.06	60.45	60.45	62	60.38	529,895
June 18, 2026	59.29	61.33	61.33	61.74	59.29	1.19M
June 17, 2026	60.37	59.13	59.13	61.12	58.82	575,614
June 16, 2026	61.36	60.92	60.92	62.61	60.85	756,069
June 15, 2026	62.44	61.13	61.13	63.65	60.61	945,121
June 12, 2026	62.52	63.11	63.11	63.22	62.26	702,482
June 11, 2026	62.52	62.32	62.32	62.97	61.67	852,470
June 10, 2026	59.96	62.08	62.08	62.16	59.49	864,277
June 09, 2026	58.2	59.77	59.77	60.15	58.2	729,683
June 08, 2026	57.54	58.09	58.09	58.58	57.41	644,596
June 05, 2026	57.05	57.39	57.39	58.24	57.01	768,810
June 04, 2026	57.5	56.73	56.73	58.55	56.3	809,382
June 03, 2026	56.8	56.91	56.91	57.22	56.38	639,471
June 02, 2026	59.13	57.36	57.36	59.2	57.15	921,013
June 01, 2026	58.26	58.78	58.78	59.49	57.83	775,362
May 29, 2026	57.78	58.38	58.38	59.48	57.2	1.27M
May 28, 2026	58.58	57.78	57.78	58.58	55.92	1.07M
May 27, 2026	58	57.51	57.51	58.71	57.17	1.09M
May 26, 2026	55.38	57.22	57.22	57.29	55.2	1.05M
May 22, 2026	53.37	55.38	55.38	55.73	53.37	1.15M
May 21, 2026	51.93	53.37	53.37	53.71	51.16	594,307
May 20, 2026	51.59	52.45	52.45	52.85	50.52	775,520
May 19, 2026	52.13	51.59	51.59	52.64	51.48	471,962
May 18, 2026	51.3	52.12	52.12	52.87	50.84	707,477
May 15, 2026	51.69	51.44	51.44	51.93	50.91	693,434
May 14, 2026	51.64	51.56	51.56	51.94	51.02	734,046
May 13, 2026	52.93	51.04	51.04	53.61	51	712,692
May 12, 2026	52.66	53.03	53.03	53.65	52.03	592,843
May 11, 2026	53.79	52.56	52.56	53.85	52.09	844,625
May 08, 2026	53.97	54.48	54.48	54.55	53.5	724,605
May 07, 2026	53.17	53.74	53.74	54.11	52.14	924,400
May 06, 2026	53.49	52.93	52.93	53.68	52.34	1.43M
May 05, 2026	51.72	52.92	52.92	53.13	51.58	564,066
May 04, 2026	52.38	51.68	51.68	52.39	50.94	878,489
May 01, 2026	53.92	52.78	52.78	54.28	52.57	1.11M
April 30, 2026	54.08	53.96	53.96	55.82	51.59	3.13M
April 29, 2026	55.49	56.06	56.06	56.61	55.24	1.25M
April 28, 2026	54.43	55.53	55.53	55.57	53.67	1.11M
April 27, 2026	53.96	54.43	54.43	54.78	53.96	1.54M
April 24, 2026	55.01	54.08	54.08	55.35	53.58	1.49M
April 23, 2026	56	55.59	55.59	57.06	54.95	755,025
April 22, 2026	55.84	55.66	55.66	56.62	55.45	673,988
April 21, 2026	56.31	55.84	55.84	56.82	55.02	947,096
April 20, 2026	56.42	56.29	56.29	57.23	55.69	691,615
April 17, 2026	57.69	56.91	56.91	57.95	55.88	1.09M
April 16, 2026	56.19	56.55	56.55	56.71	55.7	584,161
April 15, 2026	57.54	56.58	56.58	57.91	56.53	659,956