Red Rock Resorts, Inc. (RRR) NASDAQ

Currency In USD

RRR Historical Return

If you invested $1000 in Red Rock Resorts, Inc. (RRR) 10 years ago, it would be worth $3,549.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,817.07, while $1000 invested 1 year ago would be worth $1,022.6. This corresponds to total returns of 254.97%, 81.71%, 2.26%, respectively, with annualized returns of 13.5%, 12.69%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.46	61.09	61.09	61.83	60.51	496,506
August 20, 2026	60.89	61.09	61.09	61.28	60	497,497
August 19, 2026	61.87	61.25	61.25	62.1	61.01	448,752
August 18, 2026	63.86	61.51	61.51	63.94	61.46	499,847
August 17, 2026	63.32	63.21	63.21	63.32	62.31	669,215
August 14, 2026	62	63.66	63.66	64.11	61.65	520,009
August 13, 2026	63.16	62.05	62.05	63.31	61.51	594,322
August 12, 2026	63.07	63.09	63.09	63.61	62.42	945,539
August 11, 2026	61.16	63.04	63.04	63.13	61.16	908,983
August 10, 2026	61.31	61.29	61.29	61.93	60.63	722,619
August 07, 2026	62.06	61.88	61.88	62.3	61.35	582,599
August 06, 2026	61.75	62.91	62.91	63.34	60.45	987,137
August 05, 2026	66.26	60.97	60.97	67.26	60.79	1.49M
August 04, 2026	65.11	64.27	64.27	66.97	63.13	1.64M
August 03, 2026	64.85	65.61	65.61	65.82	64.61	829,933
July 31, 2026	64.93	64.44	64.44	65.61	63.95	586,265
July 30, 2026	65.28	64.93	64.93	65.47	63.58	703,377
July 29, 2026	65.68	65.61	65.61	66.31	65.13	637,118
July 28, 2026	65.17	66.13	66.13	66.24	65.13	531,617
July 27, 2026	64.55	65.07	65.07	65.82	64.48	590,338
July 23, 2026	63.24	62.78	62.78	63.51	62.39	557,528
July 22, 2026	64.08	63.89	63.89	64.24	62.62	489,585
July 21, 2026	65.35	64.22	64.22	65.35	64.14	603,638
July 20, 2026	65.06	64.94	64.94	65.76	64.64	457,931
July 17, 2026	66.34	64.75	64.75	66.52	64.25	707,059
July 16, 2026	64.97	66.73	66.73	67.4	64.97	617,871
July 15, 2026	64.26	65.51	65.51	66.39	64.24	660,434
July 14, 2026	66.34	64	64	66.34	63.59	738,669
July 13, 2026	64.42	64.41	64.41	64.97	63.65	493,676
July 10, 2026	63.49	64.21	64.21	65.08	63.49	477,220
July 09, 2026	63.34	63.49	63.49	64.39	62.42	501,970
July 08, 2026	65.83	63.32	63.32	65.98	63.11	666,035
July 07, 2026	65.44	66.16	66.16	66.25	64.97	509,776
July 06, 2026	66.37	65.04	65.04	66.53	64.36	630,620
July 02, 2026	64.31	65.6	65.6	65.7	63.16	1.02M
July 01, 2026	65	64.19	64.19	65.25	64.06	797,009
June 30, 2026	65.64	65.06	65.06	65.64	64.08	584,713
June 29, 2026	67.37	65.89	65.89	68.11	65.32	1.12M
June 26, 2026	64.05	67.26	67.26	67.7	63.84	2.2M
June 25, 2026	62.81	63.57	63.57	64.42	62.28	502,147
June 24, 2026	61.28	62.5	62.5	62.54	61.03	545,685
June 23, 2026	60.41	61.02	61.02	61.63	60.27	456,959
June 22, 2026	61.06	60.45	60.45	62	60.38	529,895
June 18, 2026	59.29	61.33	61.33	61.74	59.29	1.19M
June 17, 2026	60.37	59.13	59.13	61.12	58.82	575,614
June 16, 2026	61.36	60.92	60.92	62.61	60.85	756,069
June 15, 2026	62.44	61.13	61.13	63.65	60.61	945,121
June 12, 2026	62.52	63.11	63.11	63.22	62.26	702,482
June 11, 2026	62.52	62.32	62.32	62.97	61.67	852,470
June 10, 2026	59.96	62.08	62.08	62.16	59.49	864,277
June 09, 2026	58.2	59.77	59.77	60.15	58.2	729,683
June 08, 2026	57.54	58.09	58.09	58.58	57.41	644,596
June 05, 2026	57.05	57.39	57.39	58.24	57.01	768,810
June 04, 2026	57.5	56.73	56.73	58.55	56.3	809,382
June 03, 2026	56.8	56.91	56.91	57.22	56.38	639,471
June 02, 2026	59.13	57.36	57.36	59.2	57.15	921,013
June 01, 2026	58.26	58.78	58.78	59.49	57.83	775,362
May 29, 2026	57.78	58.38	58.38	59.48	57.2	1.27M
May 28, 2026	58.58	57.78	57.78	58.58	55.92	1.07M
May 27, 2026	58	57.51	57.51	58.71	57.17	1.09M