Red Rock Resorts, Inc. (RRR) NASDAQ

Currency In USD

RRR Historical Return

If you invested $1000 in Red Rock Resorts, Inc. (RRR) 10 years ago, it would be worth $2,816.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.48, while $1000 invested 1 year ago would be worth $815.77. This corresponds to total returns of 181.69%, 13.45%, -18.42%, respectively, with annualized returns of 10.91%, 2.56%, -18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.54	48.93	48.93	49.94	47.5	1.56M
September 30, 2026	48.95	49.54	49.54	50.45	48.73	982,730
September 29, 2026	50.49	48.85	48.85	51.62	48.38	1.06M
September 28, 2026	50.68	50.45	50.45	50.97	49.95	680,988
September 25, 2026	51.41	50.76	50.76	52.05	49.76	888,059
September 24, 2026	50.66	51.63	51.63	51.93	49.53	1.8M
September 23, 2026	48.71	50.9	50.9	51.09	47.78	2.13M
September 22, 2026	51.08	48.76	48.76	51.38	48.67	1.81M
September 21, 2026	51.12	50.3	50.3	51.45	49.6	1.77M
September 18, 2026	52.43	50.91	50.91	52.92	50.79	1.94M
September 17, 2026	53.93	52.79	52.79	54.15	52.78	822,521
September 16, 2026	53.9	53.28	53.28	54.39	52.82	902,303
September 15, 2026	54.32	53.81	53.81	55.06	53.65	761,329
September 11, 2026	55.39	55.9	55.9	56.03	54.52	935,380
September 10, 2026	54.84	54.69	54.69	55.4	54.35	653,193
September 09, 2026	56.16	55.02	55.02	56.52	54.42	913,233
September 08, 2026	56.94	56.12	56.12	57.34	56.11	1.52M
September 04, 2026	57.33	57.15	57.15	57.55	56.7	498,070
September 03, 2026	56.93	57.09	57.09	57.6	56.49	1.08M
September 02, 2026	56.88	56.84	56.84	58.59	56.64	1.04M
September 01, 2026	56.16	56.1	56.1	56.74	55.41	983,883
August 31, 2026	57.37	56.16	56.16	57.37	55.29	1.08M
August 28, 2026	58.81	56.97	56.97	59.08	56.5	1.38M
August 27, 2026	59.21	58.4	58.4	59.65	58.29	762,369
August 26, 2026	60.12	59.67	59.67	61.07	59.13	604,009
August 25, 2026	60.78	59.72	59.72	61.08	59.7	657,915
August 24, 2026	61.12	60.78	60.78	61.87	60.69	377,742
August 21, 2026	61.46	61.09	61.09	61.83	60.51	496,506
August 20, 2026	60.89	61.09	61.09	61.28	60	497,497
August 19, 2026	61.87	61.25	61.25	62.1	61.01	448,752
August 18, 2026	63.86	61.51	61.51	63.94	61.46	499,847
August 17, 2026	63.32	63.21	63.21	63.32	62.31	669,215
August 14, 2026	62	63.66	63.66	64.11	61.65	520,009
August 13, 2026	63.16	62.05	62.05	63.31	61.51	594,322
August 12, 2026	63.07	63.09	63.09	63.61	62.42	945,539
August 11, 2026	61.16	63.04	63.04	63.13	61.16	908,983
August 10, 2026	61.31	61.29	61.29	61.93	60.63	722,619
August 07, 2026	62.06	61.88	61.88	62.3	61.35	582,599
August 06, 2026	61.75	62.91	62.91	63.34	60.45	987,137
August 05, 2026	66.26	60.97	60.97	67.26	60.79	1.49M
August 04, 2026	65.11	64.27	64.27	66.97	63.13	1.64M
August 03, 2026	64.85	65.61	65.61	65.82	64.61	829,933
July 31, 2026	64.93	64.44	64.44	65.61	63.95	586,265
July 30, 2026	65.28	64.93	64.93	65.47	63.58	703,377
July 29, 2026	65.68	65.61	65.61	66.31	65.13	637,118
July 28, 2026	65.17	66.13	66.13	66.24	65.13	531,617
July 27, 2026	64.55	65.07	65.07	65.82	64.48	590,338
July 23, 2026	63.24	62.78	62.78	63.51	62.39	557,528
July 22, 2026	64.08	63.89	63.89	64.24	62.62	489,585
July 21, 2026	65.35	64.22	64.22	65.35	64.14	603,638
July 20, 2026	65.06	64.94	64.94	65.76	64.64	457,931
July 17, 2026	66.34	64.75	64.75	66.52	64.25	707,059
July 16, 2026	64.97	66.73	66.73	67.4	64.97	617,871
July 15, 2026	64.26	65.51	65.51	66.39	64.24	660,434
July 14, 2026	66.34	64	64	66.34	63.59	738,669
July 13, 2026	64.42	64.41	64.41	64.97	63.65	493,676
July 10, 2026	63.49	64.21	64.21	65.08	63.49	477,220
July 09, 2026	63.34	63.49	63.49	64.39	62.42	501,970
July 08, 2026	65.83	63.32	63.32	65.98	63.11	666,035
July 07, 2026	65.44	66.16	66.16	66.25	64.97	509,776