Red Rock Resorts, Inc. (RRR) NASDAQ

55.04

+0.08(+0.15%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	54.29	55.04	55.04	55.04	53.04	640,246
April 01, 2026	53.87	54.96	54.96	55.25	53.04	965,194
March 31, 2026	53.13	53.36	53.36	54.4	52.12	1.59M
March 30, 2026	54.02	52.19	52.19	54.55	52.11	1.16M
March 27, 2026	55.33	53.89	53.89	55.8	52.9	1.47M
March 26, 2026	58.01	55.74	55.74	58.76	55.68	928,151
March 25, 2026	59.09	58.75	58.75	59.95	58.15	949,448
March 24, 2026	57.42	58.74	58.74	58.96	57.19	629,758
March 23, 2026	59.22	58.08	58.08	60.27	58.05	1.38M
March 20, 2026	59.58	57.52	57.52	59.78	56.81	2.08M
March 19, 2026	58.15	59.86	59.86	60.14	57.79	958,494
March 18, 2026	59.53	58.15	58.15	59.53	58.09	812,995
March 17, 2026	58.34	58.99	58.99	59.6	58.34	626,197
March 16, 2026	57.58	57.77	57.77	58.88	57.07	646,912
March 13, 2026	57.91	57.84	57.84	58.54	57.5	484,998
March 12, 2026	58.03	57.71	57.71	59.43	57.23	964,350
March 11, 2026	58.13	59	59	59.29	57.62	676,245
March 10, 2026	58.01	58.15	58.15	58.75	57.65	957,887
March 09, 2026	56.45	58.09	58.09	58.33	54.17	1.19M
March 06, 2026	58.41	57.7	57.7	59.17	57.26	863,849
March 05, 2026	59.53	59.8	59.8	61.17	57.88	908,100
March 04, 2026	61.29	59.98	59.98	61.84	59.93	624,495
March 03, 2026	58.8	60.7	60.7	61.33	58.56	1.36M
March 02, 2026	58.88	60.55	60.55	61.42	57.86	1.14M
February 27, 2026	61.6	60.55	60.55	61.66	59.35	1.12M
February 26, 2026	61.6	62.52	62.52	62.87	61.32	865,304
February 25, 2026	62.08	61.52	61.52	62.08	60.87	542,909
February 24, 2026	60.62	61.78	61.78	62.31	60.08	773,200
February 23, 2026	63.82	60.53	60.53	64.04	59.27	722,419
February 20, 2026	65.16	64.02	0	65.73	64	964,215
February 19, 2026	65.35	66.08	0	66.25	64.48	728,500
February 18, 2026	63.18	65.58	0	65.62	63.18	596,904
February 17, 2026	62.24	63.18	0	63.35	61.6	511,400
February 13, 2026	61.62	61.6	0	62.71	60.88	671,707
February 12, 2026	66.18	62.09	0	66.89	61.63	961,600
February 11, 2026	67.5	64.87	0	68.99	64.65	1.26M
February 10, 2026	65.52	66.79	0	66.99	65.49	1.39M
February 09, 2026	65.09	65.51	0	66.11	64.74	695,184
February 06, 2026	62.62	65.45	0	65.62	62.62	607,537
February 05, 2026	64.06	62.57	0	64.06	61.97	600,300
February 04, 2026	64.07	63.96	0	65.24	62.99	612,534
February 03, 2026	63.4	63.46	0	64.1	61.8	771,000
February 02, 2026	63.43	63.34	0	64.52	63.13	726,674
January 30, 2026	62.74	63.13	0	63.96	61.31	1.2M
January 29, 2026	61.48	62.45	0	62.49	61.18	649,197
January 28, 2026	60.74	61.24	0	62.21	60.64	628,224
January 27, 2026	61.58	60.4	0	61.93	60.17	278,405
January 26, 2026	61.28	61.57	0	62.25	61.25	356,337
January 23, 2026	61.21	61.27	0	61.37	60.6	339,000
January 22, 2026	62.66	61.5	0	63.29	61.28	384,200
January 21, 2026	61.97	62.17	0	62.33	60.89	429,329
January 20, 2026	61.93	61.41	0	62.53	61.29	434,639
January 16, 2026	63.53	63.03	0	63.74	62.6	647,346
January 15, 2026	62.26	63.56	0	64.24	61.91	683,037
January 14, 2026	62.38	61.87	0	62.56	60.85	832,602
January 13, 2026	62.01	62.38	0	62.6	61.65	538,800
January 12, 2026	62.42	61.87	0	63.62	61.33	494,900
January 09, 2026	63.65	62.65	0	64	62.14	561,703
January 08, 2026	61.23	63.65	0	64.69	61.23	668,444
January 07, 2026	61.91	61.27	0	62.44	60.43	646,433