Red Rock Resorts, Inc. (RRR) NASDAQ

57.36

-1.42(-2.42%)

Updated at June 02 04:00PM

Currency In USD

RRR Historical Return

If you invested $1000 in Red Rock Resorts, Inc. (RRR) 10 years ago, it would be worth $3,736.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.62, while $1000 invested 1 year ago would be worth $1,208.09. This corresponds to total returns of 273.68%, 60.76%, 20.81%, respectively, with annualized returns of 14.08%, 9.95%, 20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.13	57.36	57.36	59.2	57.15	921,013
June 01, 2026	58.26	58.78	58.78	59.49	57.83	775,362
May 29, 2026	57.78	58.38	58.38	59.48	57.2	1.27M
May 28, 2026	58.58	57.78	57.78	58.58	55.92	1.07M
May 27, 2026	58	57.51	57.51	58.71	57.17	1.09M
May 26, 2026	55.38	57.22	57.22	57.29	55.2	1.05M
May 22, 2026	53.37	55.38	55.38	55.73	53.37	1.15M
May 21, 2026	51.93	53.37	53.37	53.71	51.16	594,307
May 20, 2026	51.59	52.45	52.45	52.85	50.52	775,520
May 19, 2026	52.13	51.59	51.59	52.64	51.48	471,962
May 18, 2026	51.3	52.12	52.12	52.87	50.84	707,477
May 15, 2026	51.69	51.44	51.44	51.93	50.91	693,434
May 14, 2026	51.64	51.56	51.56	51.94	51.02	734,046
May 13, 2026	52.93	51.04	51.04	53.61	51	712,692
May 12, 2026	52.66	53.03	53.03	53.65	52.03	592,843
May 11, 2026	53.79	52.56	52.56	53.85	52.09	844,625
May 08, 2026	53.97	54.48	54.48	54.55	53.5	724,605
May 07, 2026	53.17	53.74	53.74	54.11	52.14	924,400
May 06, 2026	53.49	52.93	52.93	53.68	52.34	1.43M
May 05, 2026	51.72	52.92	52.92	53.13	51.58	564,066
May 04, 2026	52.38	51.68	51.68	52.39	50.94	878,489
May 01, 2026	53.92	52.78	52.78	54.28	52.57	1.11M
April 30, 2026	54.08	53.96	53.96	55.82	51.59	3.13M
April 29, 2026	55.49	56.06	56.06	56.61	55.24	1.25M
April 28, 2026	54.43	55.53	55.53	55.57	53.67	1.11M
April 27, 2026	53.96	54.43	54.43	54.78	53.96	1.54M
April 24, 2026	55.01	54.08	54.08	55.35	53.58	1.49M
April 23, 2026	56	55.59	55.59	57.06	54.95	755,025
April 22, 2026	55.84	55.66	55.66	56.62	55.45	673,988
April 21, 2026	56.31	55.84	55.84	56.82	55.02	947,096
April 20, 2026	56.42	56.29	56.29	57.23	55.69	691,615
April 17, 2026	57.69	56.91	56.91	57.95	55.88	1.09M
April 16, 2026	56.19	56.55	56.55	56.71	55.7	584,161
April 15, 2026	57.54	56.58	56.58	57.91	56.53	659,956
April 14, 2026	57.16	57.6	57.6	57.77	56.75	702,820
April 13, 2026	55.8	56.54	56.54	56.72	55.42	481,385
April 10, 2026	56.67	56.2	56.2	56.75	55.98	769,207
April 09, 2026	56.83	56.4	56.4	57.21	55.71	573,834
April 08, 2026	58.18	57.07	57.07	59.08	56.86	1.05M
April 07, 2026	55.33	55.69	55.69	56.17	55.02	623,308
April 06, 2026	54.75	55.74	55.74	55.76	53.86	491,285
April 02, 2026	54.29	55.04	55.04	55.04	53.04	640,246
April 01, 2026	53.87	54.96	54.96	55.25	53.04	965,194
March 31, 2026	53.13	53.36	53.36	54.4	52.12	1.59M
March 30, 2026	54.02	52.19	52.19	54.55	52.11	1.16M
March 27, 2026	55.33	53.89	53.89	55.8	52.9	1.47M
March 26, 2026	58.01	55.74	55.74	58.76	55.68	928,151
March 25, 2026	59.09	58.75	58.75	59.95	58.15	949,448
March 24, 2026	57.42	58.74	58.74	58.96	57.19	629,758
March 23, 2026	59.22	58.08	58.08	60.27	58.05	1.38M
March 20, 2026	59.58	57.52	57.52	59.78	56.81	2.08M
March 19, 2026	58.15	59.86	59.86	60.14	57.79	958,494
March 18, 2026	59.53	58.15	58.15	59.53	58.09	812,995
March 17, 2026	58.34	58.99	58.99	59.6	58.34	626,197
March 16, 2026	57.58	57.77	57.77	58.88	57.07	646,912
March 13, 2026	57.91	57.84	57.58	58.54	57.5	484,998
March 12, 2026	58.03	57.71	57.45	59.43	57.23	964,350
March 11, 2026	58.13	59	58.73	59.29	57.62	676,245
March 10, 2026	58.01	58.15	57.89	58.75	57.65	957,887
March 09, 2026	56.45	58.09	57.83	58.33	54.17	1.19M