DWS RREEF Real Estate Securities Fund (RRRAX) NASDAQ

Currency In USD

AD

RRRAX Historical Return

If you invested $1000 in DWS RREEF Real Estate Securities Fund (RRRAX) 10 years ago, it would be worth $1,653.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.15, while $1000 invested 1 year ago would be worth $1,125.88. This corresponds to total returns of 65.36%, 9.21%, 12.59%, respectively, with annualized returns of 5.16%, 1.78%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RRRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.0624.0624.0624.0624.060
August 20, 202624.0924.0924.0924.0924.090
August 19, 202624.0624.0624.0624.0624.060
August 18, 202623.9323.9323.9323.9323.930
August 17, 202624.0324.0324.0324.0324.030
August 14, 202624.2124.2124.2124.2124.210
August 13, 202624.1424.1424.1424.1424.140
August 12, 202623.8823.8823.8823.8823.880
August 11, 202623.6223.6223.6223.6223.620
August 10, 202623.8523.8523.8523.8523.850
August 07, 202624.1524.1524.1524.1524.150
August 06, 202624.0424.0424.0424.0424.040
August 05, 202624.2924.2924.2924.2924.290
August 04, 202624.2724.2724.2724.2724.270
August 03, 202624.3324.3324.3324.3324.330
July 31, 202624.3524.3524.3524.3524.350
July 30, 202624.4824.4824.4824.4824.480
July 29, 202624.7924.7924.7924.7924.790
July 28, 202624.8624.8624.8624.8624.860
July 27, 202624.824.824.824.824.80
July 23, 202624.4624.4624.4624.4624.460
July 22, 202624.4824.4824.4824.4824.480
July 21, 202624.6424.6424.6424.6424.640
July 20, 202624.5924.5924.5924.5924.590
July 17, 202624.7124.7124.7124.7124.710
July 16, 202624.6724.6724.6724.6724.670
July 15, 202624.1524.1524.1524.1524.150
July 14, 202624.1924.1924.1924.1924.190
July 13, 202624.2124.2124.2124.2124.210
July 10, 202624.0824.0824.0824.0824.080
July 09, 202623.9723.9723.9723.9723.970
July 08, 202623.9323.9323.9323.9323.930
July 07, 202624.3224.3224.3224.3224.320
July 06, 202624.0124.0124.0124.0124.010
July 02, 202624.1924.1924.1924.1924.190
July 01, 202623.9423.9423.9423.9423.940
June 30, 202623.923.923.923.923.90
June 29, 202624.3724.3724.3724.3724.370
June 26, 202624.524.524.524.524.50
June 25, 202624.1924.1924.1924.1924.190
June 24, 202624.1224.1224.1224.1224.120
June 23, 202624.2924.2924.2924.2924.290
June 22, 202623.9923.9923.9923.9923.990
June 18, 202623.6723.6723.6723.6723.670
June 17, 202623.6623.6623.6623.6623.660
June 16, 202624.2524.2524.2524.2524.250
June 15, 202624.2224.2224.2224.2224.220
June 12, 202624.4224.4224.4224.4224.420
June 11, 202624.1724.1724.1724.1724.170
June 10, 202624.1624.1624.1624.1624.160
June 09, 202624.1824.1824.1824.1824.180
June 08, 202623.6623.6623.6623.6623.660
June 05, 202623.9923.9923.9923.9923.990
June 04, 202623.8123.8123.8123.8123.810
June 03, 202623.3823.3823.3823.3823.380
June 02, 202623.3623.3623.3623.3623.360
June 01, 202623.2823.2823.2823.2823.280
May 29, 202623.723.723.723.723.70
May 28, 202623.9323.9323.9323.9323.930
May 27, 202624.0124.0124.0124.0124.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved