DWS RREEF Real Estate Securities Fund (RRRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DWS RREEF Real Estate Securities Fund (RRRAX) 10 years ago, it would be worth $1,629.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.12, while $1000 invested 1 year ago would be worth $1,075.6. This corresponds to total returns of 62.97%, 4.41%, 7.56%, respectively, with annualized returns of 5%, 0.87%, 7.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| September 09, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 08, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 04, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 03, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 02, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 01, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 07, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 06, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 05, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 04, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 03, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 31, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 27, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 09, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 08, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 07, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 06, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 02, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 01, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 30, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 29, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| June 26, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| June 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |