DWS RREEF Real Estate Securities Fund (RRRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DWS RREEF Real Estate Securities Fund (RRRAX) 10 years ago, it would be worth $1,614.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.58, while $1000 invested 1 year ago would be worth $1,029.91. This corresponds to total returns of 61.47%, -0.84%, 2.99%, respectively, with annualized returns of 4.91%, -0.17%, 2.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| October 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| October 19, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 15, 2026 | 22.18 | 22.37 | 22.37 | 22.37 | 22.18 | 0 |
| October 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| October 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| October 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 09, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| October 08, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| October 07, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| October 06, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 05, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 02, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 01, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| September 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| September 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| September 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| September 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| September 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 21, 2026 | 22.75 | 22.96 | 22.96 | 22.96 | 22.75 | 0 |
| September 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| September 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| September 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| September 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| September 09, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 08, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 04, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 03, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 02, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 01, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 07, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 06, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 05, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| August 04, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 03, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 31, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 28, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |