DWS RREEF Real Estate Securities Fund (RRRAX) NASDAQ
23.36
+0.08(+0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.36
+0.08(+0.34%)
Currency In USD
If you invested $1000 in DWS RREEF Real Estate Securities Fund (RRRAX) 10 years ago, it would be worth $1,700.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.1, while $1000 invested 1 year ago would be worth $1,097.23. This corresponds to total returns of 70.01%, 11.61%, 9.72%, respectively, with annualized returns of 5.45%, 2.22%, 9.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| June 01, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 29, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| May 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| May 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 18, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| May 08, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| May 07, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| May 06, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 05, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 04, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 01, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| April 30, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 29, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 27, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| April 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| April 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| April 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| April 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| April 09, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| April 08, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| April 07, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| April 06, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| April 02, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 01, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| March 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| March 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| March 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| March 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| March 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| March 24, 2026 | 21.92 | 21.92 | 21.7 | 21.92 | 21.92 | 0 |
| March 23, 2026 | 21.78 | 21.78 | 21.83 | 21.78 | 21.78 | 0 |
| March 20, 2026 | 21.78 | 21.78 | 21.69 | 21.78 | 21.78 | 0 |
| March 19, 2026 | 22.51 | 22.51 | 22.42 | 22.51 | 22.51 | 0 |
| March 18, 2026 | 22.59 | 22.59 | 22.5 | 22.59 | 22.59 | 0 |
| March 17, 2026 | 22.91 | 22.91 | 22.82 | 22.91 | 22.91 | 0 |
| March 16, 2026 | 22.59 | 22.59 | 22.78 | 22.59 | 22.59 | 0 |
| March 13, 2026 | 22.59 | 22.59 | 22.5 | 22.59 | 22.59 | 0 |
| March 12, 2026 | 22.54 | 22.54 | 22.45 | 22.54 | 22.54 | 0 |
| March 11, 2026 | 22.67 | 22.67 | 22.58 | 22.67 | 22.67 | 0 |
| March 10, 2026 | 22.88 | 22.88 | 22.79 | 22.88 | 22.88 | 0 |
| March 09, 2026 | 22.86 | 22.86 | 22.77 | 22.86 | 22.86 | 0 |