DWS RREEF Real Estate Securities Fund (RRRAX) NASDAQ

21.79

+0.15(+0.69%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.7921.7921.7921.7921.790
October 16, 202521.6421.6421.6421.6421.640
October 15, 202521.721.721.721.721.70
October 14, 202521.3721.3721.3721.3721.370
October 13, 202521.1621.1621.1621.1621.160
October 10, 202521.0421.0421.0421.0421.040
October 09, 202521.2621.2621.2621.2621.260
October 08, 202521.3621.3621.3621.3621.360
October 07, 202521.4621.4621.4621.4621.460
October 06, 202521.521.521.521.521.50
October 03, 202521.6721.6721.6721.6721.670
October 02, 202521.6421.6421.6421.6421.640
October 01, 202521.7821.7821.7821.7821.780
September 30, 202521.7421.7421.7421.7421.740
September 29, 202521.5921.5921.5921.5921.590
September 26, 202521.5921.5921.5921.5921.590
September 25, 202521.3921.3921.3921.3921.390
September 24, 202521.4421.4421.4421.4421.440
September 23, 202521.6421.6421.6421.6421.640
September 22, 202521.621.621.621.621.60
September 19, 202521.5421.5421.5421.5421.540
September 18, 202521.6421.6421.6421.6421.640
September 17, 202521.6321.6321.6321.6321.630
September 16, 202521.6621.6621.6621.6621.660
September 15, 202521.7821.7821.7821.7821.780
September 12, 202521.8221.8221.8221.8221.820
September 11, 202521.9321.9321.9321.9321.930
September 10, 202521.621.621.621.621.60
September 09, 202521.6321.6321.6321.6321.630
September 08, 202521.6321.6321.6321.6321.630
September 05, 202521.7521.7521.7521.7521.750
September 04, 202521.5521.5521.5521.5521.550
September 03, 202521.4221.4221.4221.4221.420
September 02, 202521.4321.4321.4321.4321.430
August 29, 202521.7921.7921.7921.7921.790
August 28, 202521.6721.6721.6721.6721.670
August 27, 202521.7321.7321.7321.7321.730
August 26, 202521.5721.5721.5721.5721.570
August 25, 202521.6221.6221.6221.6221.620
August 22, 202521.7321.7321.7321.7321.730
August 21, 202521.4221.4221.4221.4221.420
August 20, 202521.4721.4721.4721.4721.470
August 19, 202521.3821.3821.3821.3821.380
August 18, 202521.0221.0221.0221.0221.020
August 15, 202521.2121.2121.2121.2121.210
August 14, 202521.0921.0921.0921.0921.090
August 13, 202521.2621.2621.2621.2621.260
August 12, 202521.1321.1321.1321.1321.130
August 11, 202521.0321.0321.0321.0321.030
August 08, 202521.1421.1421.1421.1421.140
August 07, 202521.3521.3521.3521.3521.350
August 06, 202521.2621.2621.2621.2621.260
August 05, 202521.4821.4821.4821.4821.480
August 04, 202521.4121.4121.4121.4121.410
August 01, 202521.2421.2421.2421.2421.240
July 31, 202521.2421.2421.2421.2421.240
July 30, 202521.5621.5621.5621.5621.560
July 29, 202521.5721.5721.5721.5721.570
July 28, 202521.5721.5721.5721.5721.570
July 25, 202521.9521.9521.9521.9521.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved