DWS RREEF Real Estate Securities Fund (RRRAX) NASDAQ

Currency In USD

AD

RRRAX Historical Return

If you invested $1000 in DWS RREEF Real Estate Securities Fund (RRRAX) 10 years ago, it would be worth $1,618.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.88, while $1000 invested 1 year ago would be worth $1,128.4. This corresponds to total returns of 61.83%, 11.69%, 12.84%, respectively, with annualized returns of 4.93%, 2.23%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RRRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.0824.0824.0824.0824.080
July 09, 202623.9723.9723.9723.9723.970
July 08, 202623.9323.9323.9323.9323.930
July 07, 202624.3224.3224.3224.3224.320
July 06, 202624.0124.0124.0124.0124.010
July 02, 202624.1924.1924.1924.1924.190
July 01, 202623.9423.9423.9423.9423.940
June 30, 202623.923.923.923.923.90
June 29, 202624.3724.3724.3724.3724.370
June 26, 202624.524.524.524.524.50
June 25, 202624.1924.1924.1924.1924.190
June 24, 202624.1224.1224.1224.1224.120
June 23, 202624.2924.2924.2924.2924.290
June 22, 202623.9923.9923.9923.9923.990
June 18, 202623.6723.6723.6723.6723.670
June 17, 202623.6623.6623.6623.6623.660
June 16, 202624.2524.2524.2524.2524.250
June 15, 202624.2224.2224.2224.2224.220
June 12, 202624.4224.4224.4224.4224.420
June 11, 202624.1724.1724.1724.1724.170
June 10, 202624.1624.1624.1624.1624.160
June 09, 202624.1824.1824.1824.1824.180
June 08, 202623.6623.6623.6623.6623.660
June 05, 202623.9923.9923.9923.9923.990
June 04, 202623.8123.8123.8123.8123.810
June 03, 202623.3823.3823.3823.3823.380
June 02, 202623.3623.3623.3623.3623.360
June 01, 202623.2823.2823.2823.2823.280
May 29, 202623.723.723.723.723.70
May 28, 202623.9323.9323.9323.9323.930
May 27, 202624.0124.0124.0124.0124.010
May 26, 202624.0724.0724.0724.0724.070
May 22, 202623.9423.9423.9423.9423.940
May 21, 202623.9123.9123.9123.9123.910
May 20, 202623.8623.8623.8623.8623.860
May 19, 202623.5823.5823.5823.5823.580
May 18, 202623.523.523.523.523.50
May 15, 202623.2323.2323.2323.2323.230
May 14, 202623.6223.6223.6223.6223.620
May 13, 202623.6923.6923.6923.6923.690
May 12, 202623.8723.8723.8723.8723.870
May 11, 202623.8523.8523.8523.8523.850
May 08, 202623.8523.8523.8523.8523.850
May 07, 202623.7323.7323.7323.7323.730
May 06, 202623.9423.9423.9423.9423.940
May 05, 202623.6623.6623.6623.6623.660
May 04, 202623.623.623.623.623.60
May 01, 202623.7423.7423.7423.7423.740
April 30, 202623.823.823.823.823.80
April 29, 202623.423.423.423.423.40
April 28, 202623.5323.5323.5323.5323.530
April 27, 202623.323.323.323.323.30
April 24, 202623.4623.4623.4623.4623.460
April 23, 202623.5523.5523.5523.5523.550
April 22, 202623.2323.2323.2323.2323.230
April 21, 202623.4523.4523.4523.4523.450
April 20, 202623.8723.8723.8723.8723.870
April 17, 202623.8123.8123.8123.8123.810
April 16, 202623.4723.4723.4723.4723.470
April 15, 202623.2523.2523.2523.2523.250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved