DWS RREEF Real Estate Securities Fund (RRRAX) NASDAQ

21.21

+0.14(+0.66%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.2121.2121.2121.2121.210
December 23, 202521.0721.0721.0721.0721.070
December 22, 202521.0921.0921.0921.0921.090
December 19, 202520.9920.9920.9920.9920.990
December 18, 202521.0521.0521.0521.0521.050
December 17, 202521.1821.1821.1821.1821.180
December 16, 202521.2521.2521.2521.2521.250
December 15, 202521.4521.4521.4521.4521.450
December 12, 202521.3121.3121.3121.3121.310
December 11, 202521.3721.3721.3721.3721.370
December 10, 202521.321.321.321.321.30
December 09, 202521.2721.2721.2721.2721.270
December 08, 202521.421.421.421.421.40
December 05, 202521.5221.5221.5221.5221.520
December 04, 202521.5121.5121.5121.5121.510
December 03, 202521.5421.5421.5421.5421.540
December 02, 202521.5221.5221.5221.5221.520
December 01, 202521.621.621.621.621.60
November 28, 202521.8521.8521.8521.8521.850
November 26, 202521.7721.7721.7721.7721.770
November 25, 202521.6421.6421.6421.6421.640
November 24, 202521.521.521.521.521.50
November 21, 202521.4721.4721.4721.4721.470
November 20, 202521.221.221.221.221.20
November 19, 202521.321.321.321.321.30
November 18, 202521.4721.4721.4721.4721.470
November 17, 202521.3821.3821.3821.3821.380
November 14, 202521.5121.5121.5121.5121.510
November 13, 202521.4621.4621.4621.4621.460
November 12, 202521.7121.7121.7121.7121.710
November 11, 202521.9121.9121.9121.9121.910
November 10, 202521.7121.7121.7121.7121.710
November 07, 202521.7421.7421.7421.7421.740
November 06, 202521.421.421.421.421.40
November 05, 202521.4421.4421.4421.4421.440
November 04, 202521.4421.4421.4421.4421.440
November 03, 202521.3721.3721.3721.3721.370
October 31, 202521.3921.3921.3921.3921.390
October 30, 202521.3521.3521.3521.3521.350
October 29, 202521.221.221.221.221.20
October 28, 202521.6621.6621.6621.6621.660
October 27, 202522.122.122.122.122.10
October 24, 202522.0322.0322.0322.0322.030
October 23, 202521.9721.9721.9721.9721.970
October 22, 202521.9821.9821.9821.9821.980
October 21, 202521.921.921.921.921.90
October 20, 202521.9821.9821.9821.9821.980
October 17, 202521.7921.7921.7921.7921.790
October 16, 202521.6421.6421.6421.6421.640
October 15, 202521.721.721.721.721.70
October 14, 202521.3721.3721.3721.3721.370
October 13, 202521.1621.1621.1621.1621.160
October 10, 202521.0421.0421.0421.0421.040
October 09, 202521.2621.2621.2621.2621.260
October 08, 202521.3621.3621.3621.3621.360
October 07, 202521.4621.4621.4621.4621.460
October 06, 202521.521.521.521.521.50
October 03, 202521.6721.6721.6721.6721.670
October 02, 202521.6421.6421.6421.6421.640
October 01, 202521.7821.7821.7821.7821.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved