T. Rowe Price Retirement 2010 Fund Class R (RRTAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Retirement 2010 Fund Class R (RRTAX) 10 years ago, it would be worth $1,828.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.36, while $1000 invested 1 year ago would be worth $1,126.62. This corresponds to total returns of 82.87%, 24.44%, 12.66%, respectively, with annualized returns of 6.22%, 4.47%, 12.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| June 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| June 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| June 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| June 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| June 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 10, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| June 09, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| June 08, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| June 05, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| June 04, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| June 03, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| June 02, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 01, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| May 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| May 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| May 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| May 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| May 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| May 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| May 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| May 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| May 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| May 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| May 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| May 08, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| May 07, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| May 06, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 05, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 04, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 01, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 30, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| April 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| April 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| April 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| April 22, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 21, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| April 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| April 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 16, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| April 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| April 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 09, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 08, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| April 07, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| April 06, 2026 | 15.71 | 15.71 | 15.74 | 15.71 | 15.71 | 0 |
| April 02, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| April 01, 2026 | 15.63 | 15.63 | 15.71 | 15.63 | 15.63 | 0 |
| March 31, 2026 | 15.43 | 15.43 | 15.63 | 15.43 | 15.43 | 0 |
| March 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| March 27, 2026 | 15.53 | 15.53 | 15.43 | 15.53 | 15.53 | 0 |
| March 26, 2026 | 15.68 | 15.68 | 15.53 | 15.68 | 15.68 | 0 |