20.20
+0.049998(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| December 02, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 01, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| November 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| November 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| November 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| November 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| November 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| November 20, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| November 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| November 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| November 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| November 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| November 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| November 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| November 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| November 10, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| November 07, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| November 06, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| November 05, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| November 04, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| November 03, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| October 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| October 28, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 27, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 24, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| October 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| October 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| October 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| October 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| October 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| October 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| October 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| October 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| October 09, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| October 08, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| October 07, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 06, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| October 03, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| October 02, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 01, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| September 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| September 29, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| September 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| September 25, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| September 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| September 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| September 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| September 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| September 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| September 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| September 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| September 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| September 10, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |