T. Rowe Price Retirement 2020 Fund Class R (RRTBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RRTBX Historical Return
If you invested $1000 in T. Rowe Price Retirement 2020 Fund Class R (RRTBX) 10 years ago, it would be worth $2,165.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.62, while $1000 invested 1 year ago would be worth $1,122.1. This corresponds to total returns of 116.52%, 35.76%, 12.21%, respectively, with annualized returns of 8.03%, 6.3%, 12.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RRTBX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| July 09, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| July 08, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 07, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| July 06, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 02, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 01, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| June 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| June 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| June 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| June 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 24, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| June 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| June 22, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| June 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| June 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| June 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| June 15, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| June 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| June 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| June 09, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| June 08, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| June 05, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| June 04, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| June 03, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| June 02, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| June 01, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| May 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| May 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| May 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| May 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| May 20, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| May 19, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| May 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| May 08, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| May 07, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 06, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| May 05, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| May 04, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| May 01, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| April 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| April 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| April 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| April 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| April 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| April 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| April 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| April 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| April 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| April 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| April 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
AD
