T. Rowe Price Retirement 2020 Fund Class R (RRTBX) NASDAQ

19.94

+0.01(+0.05%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.9419.9419.9419.9419.940
October 16, 202519.9319.9319.9319.9319.930
October 15, 202519.9419.9419.9419.9419.940
October 14, 202519.8919.8919.8919.8919.890
October 13, 202519.8819.8819.8819.8819.880
October 10, 202519.7219.7219.7219.7219.720
October 09, 202519.9619.9619.9619.9619.960
October 08, 202520.0320.0320.0320.0320.030
October 07, 202519.9719.9719.9719.9719.970
October 06, 202520.0120.0120.0120.0120.010
October 03, 202520202020200
October 02, 202519.9719.9719.9719.9719.970
October 01, 202519.9619.9619.9619.9619.960
September 30, 202519.9319.9319.9319.9319.930
September 29, 202519.8919.8919.8919.8919.890
September 26, 202519.8519.8519.8519.8519.850
September 25, 202519.819.819.819.819.80
September 24, 202519.8619.8619.8619.8619.860
September 23, 202519.9119.9119.9119.9119.910
September 22, 202519.8819.8819.8819.8819.880
September 19, 202519.8819.8819.8819.8819.880
September 18, 202519.8819.8819.8819.8819.880
September 17, 202519.8419.8419.8419.8419.840
September 16, 202519.8619.8619.8619.8619.860
September 15, 202519.8519.8519.8519.8519.850
September 12, 202519.8119.8119.8119.8119.810
September 11, 202519.8419.8419.8419.8419.840
September 10, 202519.7419.7419.7419.7419.740
September 09, 202519.7119.7119.7119.7119.710
September 08, 202519.7219.7219.7219.7219.720
September 05, 202519.6719.6719.6719.6719.670
September 04, 202519.6319.6319.6319.6319.630
September 03, 202519.5519.5519.5519.5519.550
September 02, 202519.519.519.519.519.50
August 29, 202519.5719.5719.5719.5719.570
August 28, 202519.6219.6219.6219.6219.620
August 27, 202519.5819.5819.5819.5819.580
August 26, 202519.5719.5719.5719.5719.570
August 25, 202519.5319.5319.5319.5319.530
August 22, 202519.619.619.619.619.60
August 21, 202519.4119.4119.4119.4119.410
August 20, 202519.4419.4419.4419.4419.440
August 19, 202519.4519.4519.4519.4519.450
August 18, 202519.4719.4719.4719.4719.470
August 15, 202519.4819.4819.4819.4819.480
August 14, 202519.4919.4919.4919.4919.490
August 13, 202519.5219.5219.5219.5219.520
August 12, 202519.4419.4419.4419.4419.440
August 11, 202519.3219.3219.3219.3219.320
August 08, 202519.3519.3519.3519.3519.350
August 07, 202519.3119.3119.3119.3119.310
August 06, 202519.2919.2919.2919.2919.290
August 05, 202519.2519.2519.2519.2519.250
August 04, 202519.2819.2819.2819.2819.280
August 01, 202519.1319.1319.1319.1319.130
July 31, 202519.2119.2119.2119.2119.210
July 30, 202519.2619.2619.2619.2619.260
July 29, 202519.3219.3219.3219.3219.320
July 28, 202519.319.319.319.319.30
July 25, 202519.3519.3519.3519.3519.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved