19.80
+0.09(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| February 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| February 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| February 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| February 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| February 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| February 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| February 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| February 09, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| February 06, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| February 05, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| February 04, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| February 03, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| February 02, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| January 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| January 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| January 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| January 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| January 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| January 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| January 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| January 21, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| January 20, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| January 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| January 15, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| January 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| January 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| January 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| January 09, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| January 08, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| January 07, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| January 06, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| January 05, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| January 02, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| December 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| December 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| December 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| December 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| December 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| December 23, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| December 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| December 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| December 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| December 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| December 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| December 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| December 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 09, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| December 08, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| December 05, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| December 04, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| December 03, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| December 02, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 01, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| November 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| November 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| November 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| November 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |