T. Rowe Price Retirement 2020 Fund Class R (RRTBX) NASDAQ
20.36
+0.059999(+0.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.36
+0.059999(+0.30%)
Currency In USD
If you invested $1000 in T. Rowe Price Retirement 2020 Fund Class R (RRTBX) 10 years ago, it would be worth $2,208.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.47, while $1000 invested 1 year ago would be worth $1,148.98. This corresponds to total returns of 120.82%, 37.85%, 14.9%, respectively, with annualized returns of 8.24%, 6.63%, 14.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| June 01, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| May 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| May 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| May 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| May 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| May 20, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| May 19, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| May 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| May 08, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| May 07, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 06, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| May 05, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| May 04, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| May 01, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| April 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| April 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| April 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| April 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| April 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| April 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| April 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| April 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| April 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| April 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| April 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| April 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| April 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| April 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| April 09, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| April 08, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| April 07, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| April 06, 2026 | 19.13 | 19.13 | 19.16 | 19.13 | 19.13 | 0 |
| April 02, 2026 | 19.12 | 19.12 | 19.13 | 19.12 | 19.12 | 0 |
| April 01, 2026 | 19.02 | 19.02 | 19.12 | 19.02 | 19.02 | 0 |
| March 31, 2026 | 18.74 | 18.74 | 19.02 | 18.74 | 18.74 | 0 |
| March 30, 2026 | 18.75 | 18.75 | 18.74 | 18.75 | 18.75 | 0 |
| March 27, 2026 | 18.88 | 18.88 | 18.75 | 18.88 | 18.88 | 0 |
| March 26, 2026 | 19.09 | 19.09 | 18.88 | 19.09 | 19.09 | 0 |
| March 25, 2026 | 18.98 | 18.98 | 19.09 | 18.98 | 18.98 | 0 |
| March 24, 2026 | 19 | 19 | 18.98 | 19 | 19 | 0 |
| March 23, 2026 | 18.86 | 18.86 | 19 | 18.86 | 18.86 | 0 |
| March 20, 2026 | 19.09 | 19.09 | 18.86 | 19.09 | 19.09 | 0 |
| March 19, 2026 | 19.13 | 19.13 | 19.09 | 19.13 | 19.13 | 0 |
| March 18, 2026 | 19.29 | 19.29 | 19.13 | 19.29 | 19.29 | 0 |
| March 17, 2026 | 19.24 | 19.24 | 19.29 | 19.24 | 19.24 | 0 |
| March 16, 2026 | 19.11 | 19.11 | 19.24 | 19.11 | 19.11 | 0 |
| March 13, 2026 | 19.19 | 19.19 | 19.11 | 19.19 | 19.19 | 0 |
| March 12, 2026 | 19.39 | 19.39 | 19.19 | 19.39 | 19.39 | 0 |
| March 11, 2026 | 19.44 | 19.44 | 19.39 | 19.44 | 19.44 | 0 |
| March 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| March 09, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |