T. Rowe Price Retirement 2020 Fund Class R (RRTBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RRTBX Historical Return
If you invested $1000 in T. Rowe Price Retirement 2020 Fund Class R (RRTBX) 10 years ago, it would be worth $2,162.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.73, while $1000 invested 1 year ago would be worth $1,061.35. This corresponds to total returns of 116.24%, 31.17%, 6.14%, respectively, with annualized returns of 8.02%, 5.57%, 6.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RRTBX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| November 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| November 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| November 09, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| November 06, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| November 05, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| November 04, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| November 03, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| November 02, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| October 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| October 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| October 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| October 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| October 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| October 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| October 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| October 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| October 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| October 19, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| October 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| October 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| October 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| October 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| October 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| October 09, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| October 08, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| October 07, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| October 06, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| October 05, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| October 02, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| October 01, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| September 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| September 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| September 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| September 25, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| September 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| September 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 18, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| September 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| September 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| September 09, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 08, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| September 04, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 03, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| September 02, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| September 01, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 31, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| August 28, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| August 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| August 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| August 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| August 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
AD
