27.28
+0.32(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| August 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 18, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 15, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 14, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| August 11, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 08, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 07, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 06, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 05, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 04, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 01, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 31, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 30, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 28, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 18, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 17, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| July 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 09, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 08, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 07, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 03, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 02, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 01, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| June 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| June 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| June 20, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| June 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| June 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| June 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| June 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 09, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| June 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| June 05, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| June 04, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 03, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 02, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 30, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 29, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |