T. Rowe Price Retirement 2030 Fund (RRTCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RRTCX Historical Return
If you invested $1000 in T. Rowe Price Retirement 2030 Fund (RRTCX) 10 years ago, it would be worth $2,340.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.19, while $1000 invested 1 year ago would be worth $1,168.08. This corresponds to total returns of 134.09%, 33.52%, 16.81%, respectively, with annualized returns of 8.87%, 5.95%, 16.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RRTCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| June 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| June 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| June 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| June 15, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| June 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| June 11, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| June 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| June 09, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| June 08, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| June 05, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| June 04, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| June 03, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| June 02, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| June 01, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| May 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| May 28, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| May 27, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| May 26, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| May 22, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| May 21, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| May 20, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| May 19, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| May 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| May 15, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| May 14, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| May 13, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| May 12, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| May 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| May 08, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| May 07, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| May 06, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 05, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 04, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| May 01, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| April 30, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| April 29, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| April 28, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| April 27, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| April 24, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| April 23, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| April 22, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| April 21, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| April 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| April 17, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| April 16, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| April 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| April 14, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| April 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| April 10, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| April 09, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| April 08, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 07, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 06, 2026 | 26.84 | 26.84 | 26.91 | 26.84 | 26.84 | 0 |
| April 02, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 01, 2026 | 26.67 | 26.67 | 26.84 | 26.67 | 26.67 | 0 |
| March 31, 2026 | 26.19 | 26.19 | 26.67 | 26.19 | 26.19 | 0 |
| March 30, 2026 | 26.21 | 26.21 | 26.19 | 26.21 | 26.21 | 0 |
| March 27, 2026 | 26.45 | 26.45 | 26.21 | 26.45 | 26.45 | 0 |
| March 26, 2026 | 26.8 | 26.8 | 26.45 | 26.8 | 26.8 | 0 |
AD