34.36
-0.04(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| January 12, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| January 09, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| January 08, 2026 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| January 07, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| January 06, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| January 05, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| January 02, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| December 31, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| December 30, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| December 29, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| December 26, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| December 24, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| December 23, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| December 22, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| December 19, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| December 18, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| December 17, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| December 16, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| December 15, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| December 12, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| December 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| December 10, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| December 09, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| December 08, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| December 05, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| December 04, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| December 03, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| December 02, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| December 01, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| November 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| November 26, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| November 25, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| November 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| November 21, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
| November 20, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
| November 19, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| November 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| November 17, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| November 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| November 13, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| November 12, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| November 11, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| November 10, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| November 07, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| November 06, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| November 05, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| November 04, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| November 03, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| October 31, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| October 30, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| October 29, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| October 28, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| October 27, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| October 24, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| October 23, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| October 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| October 21, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| October 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| October 17, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |