T. Rowe Price Retirement 2050 Fund (RRTFX) NASDAQ

21.12

+0.04(+0.19%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.1221.1221.1221.1221.120
October 16, 202521.0821.0821.0821.0821.080
October 15, 202521.1421.1421.1421.1421.140
October 14, 202521.0521.0521.0521.0521.050
October 13, 202521.0421.0421.0421.0421.040
October 10, 202520.7220.7220.7220.7220.720
October 09, 202521.3721.3721.3721.3721.370
October 08, 202521.3721.3721.3721.3721.370
October 07, 202521.2521.2521.2521.2521.250
October 06, 202521.3721.3721.3721.3721.370
October 03, 202521.3321.3321.3321.3321.330
October 02, 202521.2621.2621.2621.2621.260
October 01, 202521.2421.2421.2421.2421.240
September 30, 202521.1921.1921.1921.1921.190
September 29, 202521.121.121.121.121.10
September 26, 202521.0521.0521.0521.0521.050
September 25, 202520.9320.9320.9320.9320.930
September 24, 202521.0421.0421.0421.0421.040
September 23, 202521.1221.1221.1221.1221.120
September 22, 202521.1721.1721.1721.1721.170
September 19, 202521.0821.0821.0821.0821.080
September 18, 202521.0921.0921.0921.0921.090
September 17, 202520.9720.9720.9720.9720.970
September 16, 202521.0121.0121.0121.0121.010
September 15, 202521212121210
September 12, 202520.9220.9220.9220.9220.920
September 11, 202521212121210
September 10, 202520.820.820.820.820.80
September 09, 202520.7620.7620.7620.7620.760
September 08, 202520.7620.7620.7620.7620.760
September 05, 202520.6920.6920.6920.6920.690
September 04, 202520.6720.6720.6720.6720.670
September 03, 202520.5320.5320.5320.5320.530
September 02, 202520.4720.4720.4720.4720.470
August 29, 202520.5820.5820.5820.5820.580
August 28, 202520.6820.6820.6820.6820.680
August 27, 202520.6220.6220.6220.6220.620
August 26, 202520.6120.6120.6120.6120.610
August 25, 202520.5620.5620.5620.5620.560
August 22, 202520.6820.6820.6820.6820.680
August 21, 202520.3520.3520.3520.3520.350
August 20, 202520.4120.4120.4120.4120.410
August 19, 202520.4220.4220.4220.4220.420
August 18, 202520.4920.4920.4920.4920.490
August 15, 202520.4920.4920.4920.4920.490
August 14, 202520.4920.4920.4920.4920.490
August 13, 202520.5420.5420.5420.5420.540
August 12, 202520.4120.4120.4120.4120.410
August 11, 202520.1620.1620.1620.1620.160
August 08, 202520.2220.2220.2220.2220.220
August 07, 202520.1520.1520.1520.1520.150
August 06, 202520.0920.0920.0920.0920.090
August 05, 202520.0120.0120.0120.0120.010
August 04, 202520.0520.0520.0520.0520.050
August 01, 202519.7819.7819.7819.7819.780
July 31, 202520.0120.0120.0120.0120.010
July 30, 202520.1120.1120.1120.1120.110
July 29, 202520.2120.2120.2120.2120.210
July 28, 202520.2220.2220.2220.2220.220
July 25, 202520.3220.3220.3220.3220.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved