RTL Group S.A. (RRTL.DE) XETRA

34.90

+0.05(+0.14%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.134.8534.8534.8533.9565,837
October 16, 202534.434.334.334.634.151,307
October 15, 202534.6534.434.434.734.430,033
October 14, 202534.4534.434.434.834.265,412
October 13, 202534.634.6534.6534.834.4528,901
October 10, 202534.734.434.434.934.3545,505
October 09, 202534.9534.834.835.234.8120,995
October 08, 202534.8534.8534.8534.934.6525,341
October 07, 202534.9534.6534.6535.0534.6522,692
October 06, 202535.0534.8534.8535.134.582,164
October 03, 202535.05353535.134.7103,442
October 02, 202535.2353535.2534.7588,768
October 01, 202534.8353535.334.7561,252
September 30, 202535.1534.9534.9535.3534.962,024
September 29, 202535.1535.135.135.3534.944,693
September 26, 202535.3535.1535.1535.3534.941,944
September 25, 202535.135.235.235.434.85120,517
September 24, 202535.1535.335.335.434.986,596
September 23, 202535.735.3535.353634.95155,398
September 22, 202535.2535.4535.4535.834.9597,020
September 19, 202536.1535.0535.0536.334.7405,564
September 18, 20253735.9535.953735.85193,211
September 17, 202536.8536.936.93736.5132,412
September 16, 202537.536.7536.7537.636.7221,350
September 15, 202536.537.5537.5538.936.5598,265
September 12, 202535.2535.235.235.435.133,352
September 11, 202535.835.1535.1535.835.164,586
September 10, 202536.635.835.836.7535.870,536
September 09, 202536.0536.5536.5536.736.0576,300
September 08, 202535.7536363635.451,178
September 05, 202535.235.535.535.6535.255,452
September 04, 202534.4535.3535.3535.534.4556,826
September 03, 202534.534.3534.3534.834.3583,231
September 02, 202535.834.434.435.834.4119,446
September 01, 202535.335.435.435.434.9520,580
August 29, 202534.9535.235.235.534.967,363
August 28, 202534.434.934.93534.459,093
August 27, 202534.5534.4534.4534.7534.2544,662
August 26, 202535.5534.734.735.5534.6595,393
August 25, 202535.735.7535.7535.835.3525,158
August 22, 202535.0535.735.735.9535.0541,158
August 21, 202534.935.1535.1535.2534.735,861
August 20, 202534.8534.9534.9535.0534.7528,892
August 19, 202534.9535.0535.0535.4534.9527,253
August 18, 202534.835.135.135.2534.754,916
August 15, 202535.5535.3535.3535.7535.338,273
August 14, 202535.535.4535.4535.83556,741
August 13, 202535.7535.435.435.753555,729
August 12, 202535.7535.235.235.7535.160,326
August 11, 202534.8535.435.435.534.882,012
August 08, 202534.1353535.4533.35137,804
August 07, 20253434.1534.1534.3533.6561,174
August 06, 202534.233.933.934.233.830,598
August 05, 202534.5534.334.334.834.252,744
August 04, 202534.334.534.534.834.348,682
August 01, 202534.634.334.334.6534.1554,789
July 31, 202534.9534.634.63534.666,065
July 30, 202535.15353535.334.925,602
July 29, 202534.8535.3535.3535.434.8562,605
July 28, 202535.1534.5534.5535.3534.5556,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved