RTL Group S.A. (RRTL.DE) XETRA

Currency In EUR

RRTL.DE Historical Return

If you invested €1000 in RTL Group S.A. (RRTL.DE) 10 years ago, it would be worth €792.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €859.25, while €1000 invested 1 year ago would be worth €949.63. This corresponds to total returns of -20.79%, -14.08%, -5.04%, respectively, with annualized returns of -2.3%, -2.99%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRTL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33	32.6	32.6	33.1	32.45	64,531
November 10, 2026	33.05	33.1	33.1	33.5	33.05	59,089
November 09, 2026	33.1	32.85	32.85	33.2	32.8	54,203
November 06, 2026	33.25	32.95	32.95	33.3	32.45	112,699
November 05, 2026	32.4	33.85	33.85	34.1	32.4	199,327
November 04, 2026	32	32.9	32.9	33	31.6	120,064
November 03, 2026	32.1	31.85	31.85	32.1	30.8	111,646
November 02, 2026	30.85	32.2	32.2	32.2	30.85	54,161
October 30, 2026	31	31.1	31.1	31.35	30.9	60,620
October 29, 2026	31.05	30.95	30.95	31.35	30.8	95,990
October 28, 2026	31.1	30.9	30.9	31.25	30.8	59,917
October 27, 2026	31	31.2	31.2	31.4	31	72,540
October 26, 2026	31.5	31.15	31.15	31.55	31.05	59,967
October 23, 2026	31.4	31.4	31.4	31.6	30.95	91,656
October 22, 2026	31	31.35	31.35	31.35	30.7	73,769
October 21, 2026	31.15	31.05	31.05	31.4	30.8	56,791
October 20, 2026	30.6	31.05	31.05	31.2	30.4	60,250
October 19, 2026	30.9	30.7	30.7	30.9	30.1	95,165
October 16, 2026	30.25	30.7	30.7	31	30.25	92,063
October 15, 2026	29.5	30.3	30.3	30.45	29.5	133,310
October 14, 2026	29.65	29.65	29.65	30.3	29.65	68,060
October 13, 2026	29.3	29.5	29.5	29.65	29.25	53,165
October 12, 2026	29.45	29.25	29.25	29.55	28.8	79,954
October 09, 2026	29.3	29.45	29.45	29.7	29.25	100,784
October 08, 2026	28.3	29	29	29.4	28.3	89,323
October 07, 2026	28.45	28.4	28.4	28.75	28.4	62,290
October 06, 2026	28.45	28.45	28.45	29.1	28.45	74,066
October 05, 2026	28.7	28.45	28.45	29.1	28.35	71,114
October 02, 2026	28.5	28.55	28.55	28.95	28.5	66,713
October 01, 2026	28.8	28.55	28.55	29.6	28.35	82,608
September 30, 2026	29.45	28.9	28.9	29.6	28.9	67,973
September 29, 2026	29.9	29.2	29.2	30.15	29.2	92,206
September 28, 2026	30.3	30.1	30.1	30.5	29.95	84,440
September 25, 2026	30.5	30.25	30.25	30.75	30.25	60,885
September 24, 2026	30.8	30.45	30.45	31.15	30.45	81,779
September 23, 2026	31.4	30.95	30.95	31.5	30.85	54,043
September 22, 2026	31.5	31.35	31.35	32.15	31.35	42,601
September 21, 2026	31.55	31.75	31.75	31.95	31.5	45,162
September 18, 2026	32	31.5	31.5	32	31.5	134,420
September 17, 2026	32.25	32	32	32.5	32	43,997
September 16, 2026	32.25	32.1	32.1	32.3	31.75	30,405
September 15, 2026	31.95	32.1	32.1	32.35	31.95	44,560
September 11, 2026	31.65	31.95	31.95	32	31.45	33,033
September 10, 2026	31.4	31.5	31.5	31.85	31.35	43,073
September 09, 2026	31.7	31.4	31.4	31.75	31.2	53,409
September 08, 2026	32	31.75	31.75	32.05	31.7	36,127
September 07, 2026	32.5	32.1	32.1	32.55	32.1	41,377
September 04, 2026	32.75	32.55	32.55	32.8	32.25	78,370
September 03, 2026	31.7	32.65	32.65	32.7	31.7	53,468
September 02, 2026	31.8	32.05	32.05	32.05	31.6	93,216
September 01, 2026	32.15	32	32	32.15	31.7	61,404
August 31, 2026	32.15	32.05	32.05	32.3	32	72,212
August 28, 2026	32.55	32.05	32.05	32.55	31.5	84,344
August 27, 2026	32.15	31.85	31.85	32.15	31.85	49,273
August 26, 2026	32.1	32.1	32.1	32.6	32.1	76,961
August 25, 2026	31.7	32.4	32.4	32.4	31.6	126,846
August 24, 2026	31.35	31.7	31.7	31.9	31.25	74,971
August 21, 2026	31.5	31.45	31.45	31.55	31.3	54,775
August 20, 2026	31.6	31.45	31.45	31.7	31.4	48,136
August 19, 2026	31.5	31.7	31.7	31.7	31.35	53,913