RTL Group S.A. (RRTL.DE) XETRA

Currency In EUR

RRTL.DE Historical Return

If you invested €1000 in RTL Group S.A. (RRTL.DE) 10 years ago, it would be worth €673.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €808.69, while €1000 invested 1 year ago would be worth €880.95. This corresponds to total returns of -32.61%, -19.13%, -11.9%, respectively, with annualized returns of -3.87%, -4.16%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRTL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.5	31.45	31.45	31.55	31.3	54,775
August 20, 2026	31.6	31.45	31.45	31.7	31.4	48,136
August 19, 2026	31.5	31.7	31.7	31.7	31.35	53,913
August 18, 2026	31.1	31.6	31.6	31.8	31.1	101,224
August 17, 2026	32.15	31.25	31.25	32.15	31.15	77,321
August 14, 2026	32.2	32.2	32.2	32.45	31.95	135,587
August 13, 2026	33.1	32	32	33.1	31.45	141,423
August 12, 2026	32.2	32.85	32.85	32.95	32.05	131,132
August 11, 2026	33.1	32.1	32.1	33.8	31.55	150,376
August 10, 2026	32.65	32.2	32.2	32.65	32.15	36,518
August 07, 2026	32.85	32.75	32.75	33	32.7	60,113
August 06, 2026	32.4	32.9	32.9	33.15	32.3	82,929
August 05, 2026	32	32.25	32.25	32.7	32	53,718
August 04, 2026	32.65	32.15	32.15	32.7	32.1	58,957
August 03, 2026	32.5	32.45	32.45	32.9	32.3	70,100
July 31, 2026	32.5	32.45	32.45	32.85	32.45	38,804
July 30, 2026	32.8	32.5	32.5	33.15	32.5	63,473
July 29, 2026	32.7	33	33	33.05	32.3	89,409
July 28, 2026	32.4	32.8	32.8	33	32.4	73,925
July 27, 2026	32.2	32.45	32.45	33	32.2	64,642
July 23, 2026	32.1	31.75	31.75	32.25	31.75	41,783
July 22, 2026	31.95	32.15	32.15	32.6	31.8	50,634
July 21, 2026	32.55	32.05	32.05	32.55	31.75	42,482
July 20, 2026	31.5	32	32	32.1	31.5	55,601
July 17, 2026	31.55	31.65	31.65	32.15	31.55	69,458
July 16, 2026	31.5	31.75	31.75	31.8	31.05	73,005
July 15, 2026	31.1	31.25	31.25	31.45	30.8	41,930
July 14, 2026	31.5	31.1	31.1	31.5	30.9	75,918
July 13, 2026	31.1	31.4	31.4	31.85	31.05	66,391
July 10, 2026	31.35	31.2	31.2	31.7	31	62,085
July 09, 2026	31.3	31.35	31.35	31.65	31.05	67,834
July 08, 2026	31.6	31.15	31.15	31.7	31.05	83,141
July 07, 2026	32.55	31.9	31.9	32.6	31.55	91,163
July 06, 2026	32	32.35	32.35	32.65	31.8	130,756
July 03, 2026	31.8	31.95	31.95	32.25	31.65	93,337
July 02, 2026	31.8	31.85	31.85	31.9	31.3	105,563
July 01, 2026	31.8	31.45	31.45	31.8	30.45	128,885
June 30, 2026	31.75	31.15	31.15	31.75	31.15	76,565
June 29, 2026	31.25	31.7	31.7	31.75	31.25	67,430
June 26, 2026	31.15	31.75	31.75	31.75	30.9	85,876
June 25, 2026	31.5	31.25	31.25	31.6	31.15	69,752
June 24, 2026	31.2	31.35	31.35	31.5	30.95	63,694
June 23, 2026	31.25	31.25	31.25	31.65	31	67,117
June 22, 2026	31.6	31.4	31.4	31.75	31.3	73,643
June 19, 2026	32.4	31.75	31.75	32.4	31.3	145,377
June 18, 2026	31.8	31.45	31.45	31.8	31.2	81,580
June 17, 2026	32	31.95	31.95	32.15	31.8	55,507
June 16, 2026	32.4	32	32	32.4	31.95	61,353
June 15, 2026	32.65	32.15	32.15	32.75	32.15	105,344
June 12, 2026	32.6	32.45	32.45	32.8	31.95	79,289
June 11, 2026	32.55	32.45	32.45	33	32.25	166,608
June 10, 2026	33	32.4	32.4	33	32	85,002
June 09, 2026	33.15	32.4	32.4	33.15	32.35	84,754
June 08, 2026	31.4	32.5	32.5	33.05	31.35	162,570
June 05, 2026	31.5	31.55	31.55	32	31.5	71,748
June 04, 2026	30.7	31.7	31.7	31.85	30.7	116,793
June 03, 2026	31.1	30.75	30.75	31.2	30.75	65,999
June 02, 2026	31.4	31.15	31.15	31.95	31.05	50,817
June 01, 2026	31.5	31.6	31.6	31.6	31.15	110,604
May 29, 2026	31.55	31.55	31.55	31.8	31.45	186,250