RTL Group S.A. (RRTL.DE) XETRA

33.10

+0.5(+1.53%)

Updated at December 04 07:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532.533.133.133.1532.3544,717
December 03, 202533.3532.632.633.532.666,414
December 02, 202533.8533.2533.2533.8532.9583,707
December 01, 20253433.833.834.1533.671,551
November 28, 202533.534.0534.0534.0533.343,216
November 27, 202533.4533.633.633.833.436,865
November 26, 202533.733.633.633.7533.2542,193
November 25, 202533.3533.733.733.833.277,632
November 24, 202533.2533.3533.3533.733.25135,031
November 21, 202532.133.233.233.2532.177,947
November 20, 202532.532.632.63332.2573,183
November 19, 202531.7532.1532.1532.6531.5109,081
November 18, 202532.7531.6531.653331.35175,932
November 17, 202533.233.633.633.633.0552,344
November 14, 202533.0533.233.233.232.948,291
November 13, 202533.733.3533.353433.3571,095
November 12, 20253333.7533.75343355,462
November 11, 202533.0533.3533.3533.433.0534,515
November 10, 20253333.0533.0533.33347,131
November 07, 202532.5532.832.833.0532.3104,849
November 06, 202532.5532.3532.3532.832.3572,867
November 05, 202532.5532.832.832.8532.2548,931
November 04, 202533.232.632.633.232.4117,968
November 03, 202533.6533.1533.1533.7533.1555,615
October 31, 202533.833.4533.4533.833.347,156
October 30, 202533.733.8533.8533.933.567,763
October 29, 202533.933.733.734.2533.749,666
October 28, 202534.734.134.134.833.5146,204
October 27, 202534.4534.634.634.834.466,830
October 24, 20253534.6534.653534.3553,339
October 23, 202534.834.8534.853534.474,788
October 22, 202534.5534.534.534.8534.3594,157
October 21, 202534.934.3534.353534.3581,385
October 20, 202534.934.934.935.134.5599,635
October 17, 202534.134.8534.8534.8533.9565,837
October 16, 202534.434.334.334.634.151,307
October 15, 202534.6534.434.434.734.430,033
October 14, 202534.4534.434.434.834.265,412
October 13, 202534.634.6534.6534.834.4528,901
October 10, 202534.734.434.434.934.3545,505
October 09, 202534.9534.834.835.234.8120,995
October 08, 202534.8534.8534.8534.934.6525,341
October 07, 202534.9534.6534.6535.0534.6522,692
October 06, 202535.0534.8534.8535.134.582,164
October 03, 202535.05353535.134.7103,442
October 02, 202535.2353535.2534.7588,768
October 01, 202534.8353535.334.7561,252
September 30, 202535.1534.9534.9535.3534.962,024
September 29, 202535.1535.135.135.3534.944,693
September 26, 202535.3535.1535.1535.3534.941,944
September 25, 202535.135.235.235.434.85120,517
September 24, 202535.1535.335.335.434.986,596
September 23, 202535.735.3535.353634.95155,398
September 22, 202535.2535.4535.4535.834.9597,020
September 19, 202536.1535.0535.0536.334.7405,564
September 18, 20253735.9535.953735.85193,211
September 17, 202536.8536.936.93736.5132,412
September 16, 202537.536.7536.7537.636.7221,350
September 15, 202536.537.5537.5538.936.5598,265
September 12, 202535.2535.235.235.435.133,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved