RTL Group S.A. (RRTL.DE) XETRA

Currency In EUR

RRTL.DE Historical Return

If you invested €1000 in RTL Group S.A. (RRTL.DE) 10 years ago, it would be worth €656.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €862.64, while €1000 invested 1 year ago would be worth €1,017.83. This corresponds to total returns of -34.35%, -13.74%, 1.78%, respectively, with annualized returns of -4.12%, -2.91%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRTL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31.6	31.4	31.4	31.75	31.3	73,643
June 19, 2026	32.4	31.75	31.75	32.4	31.3	145,377
June 18, 2026	31.8	31.45	31.45	31.8	31.2	81,580
June 17, 2026	32	31.95	31.95	32.15	31.8	55,507
June 16, 2026	32.4	32	32	32.4	31.95	61,353
June 15, 2026	32.65	32.15	32.15	32.75	32.15	105,344
June 12, 2026	32.6	32.45	32.45	32.8	31.95	79,289
June 11, 2026	32.55	32.45	32.45	33	32.25	166,608
June 10, 2026	33	32.4	32.4	33	32	85,002
June 09, 2026	33.15	32.4	32.4	33.15	32.35	84,754
June 08, 2026	31.4	32.5	32.5	33.05	31.35	162,570
June 05, 2026	31.5	31.55	31.55	32	31.5	71,748
June 04, 2026	30.7	31.7	31.7	31.85	30.7	116,793
June 03, 2026	31.1	30.75	30.75	31.2	30.75	65,999
June 02, 2026	31.4	31.15	31.15	31.95	31.05	50,817
June 01, 2026	31.5	31.6	31.6	31.6	31.15	110,604
May 29, 2026	31.55	31.55	31.55	31.8	31.45	186,250
May 28, 2026	31.35	31.2	31.2	31.5	31.15	94,932
May 27, 2026	31.35	31.55	31.55	31.9	31.2	129,158
May 26, 2026	31.4	31.25	31.25	31.85	31.25	130,742
May 25, 2026	31.05	31.45	31.45	31.75	31	122,213
May 22, 2026	30.95	31	31	31.25	30.55	105,398
May 21, 2026	31.05	31.05	31.05	31.3	30.8	75,065
May 20, 2026	30	31	31	31.35	30	312,360
May 19, 2026	30.75	30.2	30.2	31	30.2	152,067
May 18, 2026	29.55	30.7	30.7	30.75	29.55	206,799
May 15, 2026	30.1	29.85	29.85	30.15	29.6	118,250
May 14, 2026	29.3	30.25	30.25	30.4	29.05	206,703
May 13, 2026	30.25	29.1	29.1	30.25	28.8	244,758
May 12, 2026	32.4	30.2	30.2	32.45	30.05	247,283
May 11, 2026	32.75	32.6	32.6	32.9	32.6	99,755
May 08, 2026	32.85	32.7	32.7	32.95	32.7	80,504
May 07, 2026	33	32.9	32.9	33.15	32.7	171,872
May 06, 2026	32.75	32.8	32.8	33.05	32.4	152,150
May 05, 2026	32.5	32.35	32.35	33	32.15	166,795
May 04, 2026	32.85	32.6	32.6	33.4	32.6	212,819
April 30, 2026	32.95	32.75	32.75	32.95	31.85	467,311
April 29, 2026	38	37.9	37.9	38.1	37.65	180,998
April 28, 2026	37.7	37.7	37.7	38.05	37.55	180,665
April 27, 2026	38	37.45	37.45	38	37.4	228,670
April 24, 2026	38.6	37.6	37.6	38.65	37.6	195,956
April 23, 2026	38.65	38.5	38.5	38.8	38.25	230,881
April 22, 2026	38.85	38.05	38.05	38.85	37.95	138,961
April 21, 2026	38.75	38.7	38.7	39	38.6	146,253
April 20, 2026	38.65	38.85	38.85	38.9	38.45	151,821
April 17, 2026	38.5	38.55	38.55	38.75	38.25	171,061
April 16, 2026	38.3	38.25	38.25	38.75	38.15	95,790
April 15, 2026	38.5	38.1	38.1	38.5	37.75	161,055
April 14, 2026	38.2	38	38	38.6	38	123,838
April 13, 2026	38.5	38.05	38.05	38.5	37.6	117,634
April 10, 2026	37.85	38	38	38.55	37.75	195,917
April 09, 2026	37.7	37.9	37.9	37.9	37.35	130,773
April 08, 2026	38	37.65	37.65	38	37.3	145,228
April 07, 2026	37.1	36.9	36.9	37.65	36.8	169,074
April 02, 2026	36.7	36.55	36.55	36.8	36.3	133,540
April 01, 2026	37.4	36.9	36.9	37.4	36.65	124,633
March 31, 2026	36.75	36.45	36.45	37	36.15	135,805
March 30, 2026	36.7	36.55	36.55	36.7	35.8	170,691
March 27, 2026	35.35	35.6	35.6	36	35.1	121,347
March 26, 2026	35.5	35.15	35.15	35.7	35.1	142,121