RTL Group S.A. (RRTL.DE) XETRA

Currency In EUR

RRTL.DE Historical Return

If you invested €1000 in RTL Group S.A. (RRTL.DE) 10 years ago, it would be worth €636.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €754.89, while €1000 invested 1 year ago would be worth €815.71. This corresponds to total returns of -36.33%, -24.51%, -18.43%, respectively, with annualized returns of -4.41%, -5.47%, -18.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RRTL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.8	28.55	28.55	29.6	28.35	82,608
September 30, 2026	29.45	28.9	28.9	29.6	28.9	67,973
September 29, 2026	29.9	29.2	29.2	30.15	29.2	92,206
September 28, 2026	30.3	30.1	30.1	30.5	29.95	84,440
September 25, 2026	30.5	30.25	30.25	30.75	30.25	60,885
September 24, 2026	30.8	30.45	30.45	31.15	30.45	81,779
September 23, 2026	31.4	30.95	30.95	31.5	30.85	54,043
September 22, 2026	31.5	31.35	31.35	32.15	31.35	42,601
September 21, 2026	31.55	31.75	31.75	31.95	31.5	45,162
September 18, 2026	32	31.5	31.5	32	31.5	134,420
September 17, 2026	32.25	32	32	32.5	32	43,997
September 16, 2026	32.25	32.1	32.1	32.3	31.75	30,405
September 15, 2026	31.95	32.1	32.1	32.35	31.95	44,560
September 11, 2026	31.65	31.95	31.95	32	31.45	33,033
September 10, 2026	31.4	31.5	31.5	31.85	31.35	43,073
September 09, 2026	31.7	31.4	31.4	31.75	31.2	53,409
September 08, 2026	32	31.75	31.75	32.05	31.7	36,127
September 07, 2026	32.5	32.1	32.1	32.55	32.1	41,377
September 04, 2026	32.75	32.55	32.55	32.8	32.25	78,370
September 03, 2026	31.7	32.65	32.65	32.7	31.7	53,468
September 02, 2026	31.8	32.05	32.05	32.05	31.6	93,216
September 01, 2026	32.15	32	32	32.15	31.7	61,404
August 31, 2026	32.15	32.05	32.05	32.3	32	72,212
August 28, 2026	32.55	32.05	32.05	32.55	31.5	84,344
August 27, 2026	32.15	31.85	31.85	32.15	31.85	49,273
August 26, 2026	32.1	32.1	32.1	32.6	32.1	76,961
August 25, 2026	31.7	32.4	32.4	32.4	31.6	126,846
August 24, 2026	31.35	31.7	31.7	31.9	31.25	74,971
August 21, 2026	31.5	31.45	31.45	31.55	31.3	54,775
August 20, 2026	31.6	31.45	31.45	31.7	31.4	48,136
August 19, 2026	31.5	31.7	31.7	31.7	31.35	53,913
August 18, 2026	31.1	31.6	31.6	31.8	31.1	101,224
August 17, 2026	32.15	31.25	31.25	32.15	31.15	77,321
August 14, 2026	32.2	32.2	32.2	32.45	31.95	135,587
August 13, 2026	33.1	32	32	33.1	31.45	141,423
August 12, 2026	32.2	32.85	32.85	32.95	32.05	131,132
August 11, 2026	33.1	32.1	32.1	33.8	31.55	150,376
August 10, 2026	32.65	32.2	32.2	32.65	32.15	36,518
August 07, 2026	32.85	32.75	32.75	33	32.7	60,113
August 06, 2026	32.4	32.9	32.9	33.15	32.3	82,929
August 05, 2026	32	32.25	32.25	32.7	32	53,718
August 04, 2026	32.65	32.15	32.15	32.7	32.1	58,957
August 03, 2026	32.5	32.45	32.45	32.9	32.3	70,100
July 31, 2026	32.5	32.45	32.45	32.85	32.45	38,804
July 30, 2026	32.8	32.5	32.5	33.15	32.5	63,473
July 29, 2026	32.7	33	33	33.05	32.3	89,409
July 28, 2026	32.4	32.8	32.8	33	32.4	73,925
July 27, 2026	32.2	32.45	32.45	33	32.2	64,642
July 23, 2026	32.1	31.75	31.75	32.25	31.75	41,783
July 22, 2026	31.95	32.15	32.15	32.6	31.8	50,634
July 21, 2026	32.55	32.05	32.05	32.55	31.75	42,482
July 20, 2026	31.5	32	32	32.1	31.5	55,601
July 17, 2026	31.55	31.65	31.65	32.15	31.55	69,458
July 16, 2026	31.5	31.75	31.75	31.8	31.05	73,005
July 15, 2026	31.1	31.25	31.25	31.45	30.8	41,930
July 14, 2026	31.5	31.1	31.1	31.5	30.9	75,918
July 13, 2026	31.1	31.4	31.4	31.85	31.05	66,391
July 10, 2026	31.35	31.2	31.2	31.7	31	62,085
July 09, 2026	31.3	31.35	31.35	31.65	31.05	67,834
July 08, 2026	31.6	31.15	31.15	31.7	31.05	83,141