T. Rowe Price Retirement 2025 Fund Class R (RRTNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Retirement 2025 Fund Class R (RRTNX) 10 years ago, it would be worth $2,191.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.08, while $1000 invested 1 year ago would be worth $1,147.98. This corresponds to total returns of 119.11%, 29.11%, 14.8%, respectively, with annualized returns of 8.16%, 5.24%, 14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| June 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| June 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| June 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| June 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| June 09, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| June 08, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| June 05, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| June 04, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| June 03, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| June 02, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| June 01, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| May 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| May 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| May 26, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| May 22, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| May 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| May 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| May 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| May 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| May 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| May 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| May 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 08, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| May 07, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| May 06, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| May 05, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 04, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| May 01, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| April 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| April 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| April 23, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| April 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| April 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| April 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| April 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| April 15, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 14, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 13, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 09, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 08, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 07, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 06, 2026 | 17.11 | 17.11 | 17.15 | 17.11 | 17.11 | 0 |
| April 02, 2026 | 17.1 | 17.1 | 17.11 | 17.1 | 17.1 | 0 |
| April 01, 2026 | 17.01 | 17.01 | 17.1 | 17.01 | 17.01 | 0 |
| March 31, 2026 | 16.74 | 16.74 | 17.01 | 16.74 | 16.74 | 0 |
| March 30, 2026 | 16.75 | 16.75 | 16.74 | 16.75 | 16.75 | 0 |
| March 27, 2026 | 16.88 | 16.88 | 16.75 | 16.88 | 16.88 | 0 |
| March 26, 2026 | 17.08 | 17.08 | 16.88 | 17.08 | 17.08 | 0 |
| March 25, 2026 | 16.97 | 16.97 | 17.08 | 16.97 | 16.97 | 0 |