T. Rowe Price Retirement 2025 Fund Class R (RRTNX) NASDAQ

17.61

+0.049999(+0.28%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.5617.5617.5617.5617.560
September 04, 202517.5317.5317.5317.5317.530
September 03, 202517.4517.4517.4517.4517.450
September 02, 202517.417.417.417.417.40
August 29, 202517.4717.4717.4717.4717.470
August 28, 202517.5217.5217.5217.5217.520
August 27, 202517.4817.4817.4817.4817.480
August 26, 202517.4717.4717.4717.4717.470
August 25, 202517.4417.4417.4417.4417.440
August 22, 202517.517.517.517.517.50
August 21, 202517.3217.3217.3217.3217.320
August 20, 202517.3517.3517.3517.3517.350
August 19, 202517.3617.3617.3617.3617.360
August 18, 202517.3817.3817.3817.3817.380
August 15, 202517.3917.3917.3917.3917.390
August 14, 202517.417.417.417.417.40
August 13, 202517.4317.4317.4317.4317.430
August 12, 202517.3517.3517.3517.3517.350
August 11, 202517.2417.2417.2417.2417.240
August 08, 202517.2617.2617.2617.2617.260
August 07, 202517.2317.2317.2317.2317.230
August 06, 202517.2117.2117.2117.2117.210
August 05, 202517.1717.1717.1717.1717.170
August 04, 202517.217.217.217.217.20
August 01, 202517.0517.0517.0517.0517.050
July 31, 202517.1317.1317.1317.1317.130
July 30, 202517.1817.1817.1817.1817.180
July 29, 202517.2417.2417.2417.2417.240
July 28, 202517.2217.2217.2217.2217.220
July 25, 202517.2717.2717.2717.2717.270
July 24, 202517.2517.2517.2517.2517.250
July 23, 202517.2617.2617.2617.2617.260
July 22, 202517.1817.1817.1817.1817.180
July 21, 202517.1417.1417.1417.1417.140
July 18, 202517.1117.1117.1117.1117.110
July 17, 202517.1117.1117.1117.1117.110
July 16, 202517.0617.0617.0617.0617.060
July 15, 202517.0317.0317.0317.0317.030
July 14, 202517.117.117.117.117.10
July 11, 202517.117.117.117.117.10
July 10, 202517.1517.1517.1517.1517.150
July 09, 202517.1217.1217.1217.1217.120
July 08, 202517.0617.0617.0617.0617.060
July 07, 202517.0617.0617.0617.0617.060
July 03, 202517.1517.1517.1517.1517.150
July 02, 202517.117.117.117.117.10
July 01, 202517.0817.0817.0817.0817.080
June 30, 202517.0717.0717.0717.0717.070
June 27, 202517.0217.0217.0217.0217.020
June 26, 202516.9816.9816.9816.9816.980
June 25, 202516.8916.8916.8916.8916.890
June 24, 202516.7916.7916.7916.7916.790
June 23, 202516.7916.7916.7916.7916.790
June 20, 202516.7216.7216.7216.7216.720
June 18, 202516.7416.7416.7416.7416.740
June 17, 202516.7416.7416.7416.7416.740
June 16, 202516.816.816.816.816.80
June 13, 202516.7516.7516.7516.7516.750
June 12, 202516.8816.8816.8816.8816.880
June 11, 202516.8216.8216.8216.8216.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved