T. Rowe Price Retirement 2025 Fund Class R (RRTNX) NASDAQ

17.81

+0.01(+0.06%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.8117.8117.8117.8117.810
October 16, 202517.817.817.817.817.80
October 15, 202517.8117.8117.8117.8117.810
October 14, 202517.7717.7717.7717.7717.770
October 13, 202517.7617.7617.7617.7617.760
October 10, 202517.617.617.617.617.60
October 09, 202517.8317.8317.8317.8317.830
October 08, 202517.8417.8417.8417.8417.840
October 07, 202517.8417.8417.8417.8417.840
October 06, 202517.8917.8917.8917.8917.890
October 03, 202517.8817.8817.8817.8817.880
October 02, 202517.8517.8517.8517.8517.850
October 01, 202517.8317.8317.8317.8317.830
September 30, 202517.8117.8117.8117.8117.810
September 29, 202517.7717.7717.7717.7717.770
September 26, 202517.7317.7317.7317.7317.730
September 25, 202517.6817.6817.6817.6817.680
September 24, 202517.7417.7417.7417.7417.740
September 23, 202517.7817.7817.7817.7817.780
September 22, 202517.7917.7917.7917.7917.790
September 19, 202517.7617.7617.7617.7617.760
September 18, 202517.7617.7617.7617.7617.760
September 17, 202517.7217.7217.7217.7217.720
September 16, 202517.7417.7417.7417.7417.740
September 15, 202517.7317.7317.7317.7317.730
September 12, 202517.6917.6917.6917.6917.690
September 11, 202517.7217.7217.7217.7217.720
September 10, 202517.6217.6217.6217.6217.620
September 09, 202517.617.617.617.617.60
September 08, 202517.6117.6117.6117.6117.610
September 05, 202517.5617.5617.5617.5617.560
September 04, 202517.5317.5317.5317.5317.530
September 03, 202517.4517.4517.4517.4517.450
September 02, 202517.417.417.417.417.40
August 29, 202517.4717.4717.4717.4717.470
August 28, 202517.5217.5217.5217.5217.520
August 27, 202517.4817.4817.4817.4817.480
August 26, 202517.4717.4717.4717.4717.470
August 25, 202517.4417.4417.4417.4417.440
August 22, 202517.517.517.517.517.50
August 21, 202517.3217.3217.3217.3217.320
August 20, 202517.3517.3517.3517.3517.350
August 19, 202517.3617.3617.3617.3617.360
August 18, 202517.3817.3817.3817.3817.380
August 15, 202517.3917.3917.3917.3917.390
August 14, 202517.417.417.417.417.40
August 13, 202517.4317.4317.4317.4317.430
August 12, 202517.3517.3517.3517.3517.350
August 11, 202517.2417.2417.2417.2417.240
August 08, 202517.2617.2617.2617.2617.260
August 07, 202517.2317.2317.2317.2317.230
August 06, 202517.2117.2117.2117.2117.210
August 05, 202517.1717.1717.1717.1717.170
August 04, 202517.217.217.217.217.20
August 01, 202517.0517.0517.0517.0517.050
July 31, 202517.1317.1317.1317.1317.130
July 30, 202517.1817.1817.1817.1817.180
July 29, 202517.2417.2417.2417.2417.240
July 28, 202517.2217.2217.2217.2217.220
July 25, 202517.2717.2717.2717.2717.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved