17.43
-0.01(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| January 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| January 09, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| January 08, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| January 07, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| January 06, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| January 05, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| January 02, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| December 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| December 30, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| December 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| December 26, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| December 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| December 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| December 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| December 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| December 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| December 16, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| December 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| December 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| December 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| December 10, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| December 09, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| December 08, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| December 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| December 04, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| December 03, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| December 02, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| December 01, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| November 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| November 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| November 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| November 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| November 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| November 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| November 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| November 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| November 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| November 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| November 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| November 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| November 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| November 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| November 07, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| November 06, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| November 05, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| November 04, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| November 03, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| October 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| October 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| October 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| October 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| October 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| October 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| October 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| October 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| October 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |