T. Rowe Price Retirement 2025 Fund Class R (RRTNX) NASDAQ
18.23
+0.01(+0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.23
+0.01(+0.05%)
Currency In USD
If you invested $1000 in T. Rowe Price Retirement 2025 Fund Class R (RRTNX) 10 years ago, it would be worth $2,188.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.83, while $1000 invested 1 year ago would be worth $1,155.26. This corresponds to total returns of 118.85%, 29.38%, 15.53%, respectively, with annualized returns of 8.14%, 5.28%, 15.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| May 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| May 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| May 26, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| May 22, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| May 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| May 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| May 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| May 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| May 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| May 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| May 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 08, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| May 07, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| May 06, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| May 05, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 04, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| May 01, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| April 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| April 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| April 23, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| April 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| April 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| April 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| April 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| April 15, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 14, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 13, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 09, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 08, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 07, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 06, 2026 | 17.11 | 17.11 | 17.15 | 17.11 | 17.11 | 0 |
| April 02, 2026 | 17.1 | 17.1 | 17.11 | 17.1 | 17.1 | 0 |
| April 01, 2026 | 17.01 | 17.01 | 17.1 | 17.01 | 17.01 | 0 |
| March 31, 2026 | 16.74 | 16.74 | 17.01 | 16.74 | 16.74 | 0 |
| March 30, 2026 | 16.75 | 16.75 | 16.74 | 16.75 | 16.75 | 0 |
| March 27, 2026 | 16.88 | 16.88 | 16.75 | 16.88 | 16.88 | 0 |
| March 26, 2026 | 17.08 | 17.08 | 16.88 | 17.08 | 17.08 | 0 |
| March 25, 2026 | 16.97 | 16.97 | 17.08 | 16.97 | 16.97 | 0 |
| March 24, 2026 | 17 | 17 | 16.97 | 17 | 17 | 0 |
| March 23, 2026 | 16.85 | 16.85 | 17 | 16.85 | 16.85 | 0 |
| March 20, 2026 | 17.08 | 17.08 | 16.85 | 17.08 | 17.08 | 0 |
| March 19, 2026 | 17.11 | 17.11 | 17.08 | 17.11 | 17.11 | 0 |
| March 18, 2026 | 17.27 | 17.27 | 17.11 | 17.27 | 17.27 | 0 |
| March 17, 2026 | 17.22 | 17.22 | 17.27 | 17.22 | 17.22 | 0 |
| March 16, 2026 | 17.09 | 17.09 | 17.22 | 17.09 | 17.09 | 0 |
| March 13, 2026 | 17.17 | 17.17 | 17.09 | 17.17 | 17.17 | 0 |
| March 12, 2026 | 17.36 | 17.36 | 17.17 | 17.36 | 17.36 | 0 |
| March 11, 2026 | 17.41 | 17.41 | 17.36 | 17.41 | 17.41 | 0 |
| March 10, 2026 | 17.4 | 17.4 | 17.41 | 17.4 | 17.4 | 0 |
| March 09, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| March 06, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |