T. Rowe Price Retirement 2045 Fund (RRTRX) NASDAQ

24.75

+0.06(+0.24%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202524.7524.7524.7524.7524.750
September 26, 202524.6924.6924.6924.6924.690
September 25, 202524.5624.5624.5624.5624.560
September 24, 202524.6824.6824.6824.6824.680
September 23, 202524.7824.7824.7824.7824.780
September 22, 202524.7424.7424.7424.7424.740
September 19, 202524.7424.7424.7424.7424.740
September 18, 202524.7424.7424.7424.7424.740
September 17, 202524.6124.6124.6124.6124.610
September 16, 202524.6524.6524.6524.6524.650
September 15, 202524.6424.6424.6424.6424.640
September 12, 202524.5524.5524.5524.5524.550
September 11, 202524.6424.6424.6424.6424.640
September 10, 202524.4124.4124.4124.4124.410
September 09, 202524.3824.3824.3824.3824.380
September 08, 202524.3724.3724.3724.3724.370
September 05, 202524.2924.2924.2924.2924.290
September 04, 202524.2624.2624.2624.2624.260
September 03, 202524.124.124.124.124.10
September 02, 202524.0324.0324.0324.0324.030
August 29, 202524.1624.1624.1624.1624.160
August 28, 202524.2724.2724.2724.2724.270
August 27, 202524.2124.2124.2124.2124.210
August 26, 202524.1924.1924.1924.1924.190
August 25, 202524.1324.1324.1324.1324.130
August 22, 202524.2724.2724.2724.2724.270
August 21, 202523.8923.8923.8923.8923.890
August 20, 202523.9523.9523.9523.9523.950
August 19, 202523.9723.9723.9723.9723.970
August 18, 202524.0324.0324.0324.0324.030
August 15, 202524.0524.0524.0524.0524.050
August 14, 202524.0524.0524.0524.0524.050
August 13, 202524.124.124.124.124.10
August 12, 202523.9523.9523.9523.9523.950
August 11, 202523.6723.6723.6723.6723.670
August 08, 202523.7423.7423.7423.7423.740
August 07, 202523.6623.6623.6623.6623.660
August 06, 202523.5923.5923.5923.5923.590
August 05, 202523.523.523.523.523.50
August 04, 202523.5523.5523.5523.5523.550
August 01, 202523.4923.4923.4923.4923.490
July 31, 202523.4923.4923.4923.4923.490
July 30, 202523.6123.6123.6123.6123.610
July 29, 202523.7323.7323.7323.7323.730
July 28, 202523.7323.7323.7323.7323.730
July 25, 202523.8523.8523.8523.8523.850
July 24, 202523.8223.8223.8223.8223.820
July 23, 202523.8723.8723.8723.8723.870
July 22, 202523.6323.6323.6323.6323.630
July 21, 202523.5423.5423.5423.5423.540
July 18, 202523.523.523.523.523.50
July 17, 202523.5323.5323.5323.5323.530
July 16, 202523.4223.4223.4223.4223.420
July 15, 202523.3623.3623.3623.3623.360
July 14, 202523.523.523.523.523.50
July 11, 202523.4923.4923.4923.4923.490
July 10, 202523.623.623.623.623.60
July 09, 202523.5423.5423.5423.5423.540
July 08, 202523.4323.4323.4323.4323.430
July 07, 202523.423.423.423.423.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved