25.38
+0.12(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 03, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 02, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| December 01, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| November 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| November 19, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| November 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| November 13, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| November 07, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 06, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| November 05, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| November 04, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 03, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| October 15, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 14, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 09, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 08, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 06, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 03, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 02, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| September 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |