25.02
+0.24(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| October 15, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 14, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 09, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 08, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 06, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 03, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 02, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| September 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 09, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 05, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 04, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| September 03, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| September 02, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 29, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 13, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| August 08, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 07, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 06, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| August 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 04, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 01, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |