T. Rowe Price Retirement 2045 Fund (RRTRX) NASDAQ

25.19

+0.3(+1.21%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.8924.8924.8924.8924.890
November 06, 202524.8124.8124.8124.8124.810
November 05, 202524.9824.9824.9824.9824.980
November 04, 202524.9124.9124.9124.9124.910
November 03, 202525.1825.1825.1825.1825.180
October 31, 202525.1425.1425.1425.1425.140
October 30, 202525.1125.1125.1125.1125.110
October 29, 202525.2725.2725.2725.2725.270
October 28, 202525.3225.3225.3225.3225.320
October 27, 202525.3425.3425.3425.3425.340
October 24, 202525.1225.1225.1225.1225.120
October 23, 202525.0225.0225.0225.0225.020
October 22, 202524.8624.8624.8624.8624.860
October 21, 202525.0225.0225.0225.0225.020
October 20, 202525.0225.0225.0225.0225.020
October 17, 202524.7824.7824.7824.7824.780
October 16, 202524.7424.7424.7424.7424.740
October 15, 202524.824.824.824.824.80
October 14, 202524.724.724.724.724.70
October 13, 202524.6824.6824.6824.6824.680
October 10, 202524.3224.3224.3224.3224.320
October 09, 202524.9124.9124.9124.9124.910
October 08, 202525.0625.0625.0625.0625.060
October 07, 202524.9324.9324.9324.9324.930
October 06, 202525.0625.0625.0625.0625.060
October 03, 202525.0225.0225.0225.0225.020
October 02, 202524.9324.9324.9324.9324.930
October 01, 202524.9124.9124.9124.9124.910
September 30, 202524.8524.8524.8524.8524.850
September 29, 202524.7524.7524.7524.7524.750
September 26, 202524.6924.6924.6924.6924.690
September 25, 202524.5624.5624.5624.5624.560
September 24, 202524.6824.6824.6824.6824.680
September 23, 202524.7824.7824.7824.7824.780
September 22, 202524.7424.7424.7424.7424.740
September 19, 202524.7424.7424.7424.7424.740
September 18, 202524.7424.7424.7424.7424.740
September 17, 202524.6124.6124.6124.6124.610
September 16, 202524.6524.6524.6524.6524.650
September 15, 202524.6424.6424.6424.6424.640
September 12, 202524.5524.5524.5524.5524.550
September 11, 202524.6424.6424.6424.6424.640
September 10, 202524.4124.4124.4124.4124.410
September 09, 202524.3824.3824.3824.3824.380
September 08, 202524.3724.3724.3724.3724.370
September 05, 202524.2924.2924.2924.2924.290
September 04, 202524.2624.2624.2624.2624.260
September 03, 202524.124.124.124.124.10
September 02, 202524.0324.0324.0324.0324.030
August 29, 202524.1624.1624.1624.1624.160
August 28, 202524.2724.2724.2724.2724.270
August 27, 202524.2124.2124.2124.2124.210
August 26, 202524.1924.1924.1924.1924.190
August 25, 202524.1324.1324.1324.1324.130
August 22, 202524.2724.2724.2724.2724.270
August 21, 202523.8923.8923.8923.8923.890
August 20, 202523.9523.9523.9523.9523.950
August 19, 202523.9723.9723.9723.9723.970
August 18, 202524.0324.0324.0324.0324.030
August 15, 202524.0524.0524.0524.0524.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved